Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0041 ETH |
41,089.5088 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0042 ETH |
24,807.2856 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0042 ETH |
3,254.8783 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
35,146.0068 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
55,713.1960 UNI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
56,758.8290 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0042 ETH |
85,793.0446 UNI |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0041 ETH |
47,295.1343 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-31 |
0.0041 ETH |
34,930.8134 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-30 |
0.0042 ETH |
49,856.1308 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-29 |
0.0043 ETH |
42,679.5161 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0043 ETH |
40,070.3878 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0042 ETH |
47,277.9036 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
54,917.1099 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
50,083.1754 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
48,530.7093 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0042 ETH |
56,315.2735 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
60,447.2015 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
55,723.6844 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
39,952.2438 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
41,875.9168 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
80,998.8018 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
47,151.9162 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
66,671.8409 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-15 |
0.0043 ETH |
58,407.5807 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-14 |
0.0043 ETH |
110,746.0152 UNI |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
51,025.5953 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
74,814.2710 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-11 |
0.0043 ETH |
51,037.4555 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0043 ETH |
40,653.9864 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
54,644.4854 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
34,108.1618 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0043 ETH |
27,482.0018 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
39,836.0016 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0044 ETH |
34,984.9967 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0044 ETH |
42,296.5928 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
34,374.7977 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
47,955.8296 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0043 ETH |
33,589.0076 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-31 |
0.0043 ETH |
31,618.6607 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0042 ETH |
35,060.4713 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-29 |
0.0042 ETH |
56,141.1536 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0042 ETH |
44,654.4661 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-27 |
0.0043 ETH |
43,995.7834 UNI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-26 |
0.0042 ETH |
35,190.0282 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
39,100.5246 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0043 ETH |
28,860.8904 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-23 |
0.0043 ETH |
35,545.8434 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0044 ETH |
54,031.8388 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-21 |
0.0044 ETH |
45,982.3611 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |