Crypto exchange OKEx

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on OKEx: UNI-ETH
Date Price Volume Open Low High Close
2023-01-28 0.0043 ETH 40,070.3878 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-01-27 0.0042 ETH 47,277.9036 UNI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-01-26 0.0041 ETH 54,917.1099 UNI 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2023-01-25 0.0041 ETH 50,083.1754 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-01-24 0.0041 ETH 48,530.7093 UNI 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2023-01-23 0.0042 ETH 56,315.2735 UNI 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2023-01-22 0.0042 ETH 60,447.2015 UNI 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2023-01-21 0.0041 ETH 55,723.6844 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-01-20 0.0040 ETH 39,952.2438 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-01-19 0.0040 ETH 41,875.9168 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-01-18 0.0041 ETH 80,998.8018 UNI 0.0041 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2023-01-17 0.0041 ETH 47,151.9162 UNI 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2023-01-16 0.0042 ETH 66,671.8409 UNI 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2023-01-15 0.0043 ETH 58,407.5807 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-01-14 0.0043 ETH 110,746.0152 UNI 0.0043 ETH 0.0040 ETH 0.0045 ETH 0.0043 ETH
2023-01-13 0.0043 ETH 51,025.5953 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-12 0.0043 ETH 74,814.2710 UNI 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2023-01-11 0.0043 ETH 51,037.4555 UNI 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2023-01-10 0.0043 ETH 40,653.9864 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-09 0.0044 ETH 54,644.4854 UNI 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-01-08 0.0043 ETH 34,108.1618 UNI 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-07 0.0043 ETH 27,482.0018 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-06 0.0043 ETH 39,836.0016 UNI 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2023-01-05 0.0044 ETH 34,984.9967 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-04 0.0044 ETH 42,296.5928 UNI 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-01-03 0.0044 ETH 34,374.7977 UNI 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-01-02 0.0044 ETH 47,955.8296 UNI 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-01-01 0.0043 ETH 33,589.0076 UNI 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-31 0.0043 ETH 31,618.6607 UNI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-12-30 0.0042 ETH 35,060.4713 UNI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-12-29 0.0042 ETH 56,141.1536 UNI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-12-28 0.0042 ETH 44,654.4661 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-12-27 0.0043 ETH 43,995.7834 UNI 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2022-12-26 0.0042 ETH 35,190.0282 UNI 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-12-25 0.0042 ETH 39,100.5246 UNI 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-12-24 0.0043 ETH 28,860.8904 UNI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-12-23 0.0043 ETH 35,545.8434 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2022-12-22 0.0044 ETH 54,031.8388 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-21 0.0044 ETH 45,982.3611 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-20 0.0044 ETH 45,811.0207 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-19 0.0044 ETH 55,473.9170 UNI 0.0045 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2022-12-18 0.0045 ETH 15,082.0680 UNI 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-12-17 0.0046 ETH 45,476.4729 UNI 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-12-16 0.0046 ETH 62,275.4340 UNI 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2022-12-15 0.0046 ETH 52,575.4657 UNI 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-12-14 0.0046 ETH 51,656.4871 UNI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-12-13 0.0046 ETH 64,744.9530 UNI 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-12-12 0.0047 ETH 50,411.6873 UNI 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2022-12-11 0.0048 ETH 32,467.0164 UNI 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-12-10 0.0048 ETH 39,814.7180 UNI 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH