Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0043 ETH |
40,070.3878 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0042 ETH |
47,277.9036 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
54,917.1099 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
50,083.1754 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
48,530.7093 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0042 ETH |
56,315.2735 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
60,447.2015 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
55,723.6844 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
39,952.2438 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
41,875.9168 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
80,998.8018 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
47,151.9162 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
66,671.8409 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-15 |
0.0043 ETH |
58,407.5807 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-14 |
0.0043 ETH |
110,746.0152 UNI |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
51,025.5953 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
74,814.2710 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-11 |
0.0043 ETH |
51,037.4555 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0043 ETH |
40,653.9864 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
54,644.4854 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
34,108.1618 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0043 ETH |
27,482.0018 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
39,836.0016 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0044 ETH |
34,984.9967 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0044 ETH |
42,296.5928 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
34,374.7977 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
47,955.8296 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0043 ETH |
33,589.0076 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-31 |
0.0043 ETH |
31,618.6607 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0042 ETH |
35,060.4713 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-29 |
0.0042 ETH |
56,141.1536 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0042 ETH |
44,654.4661 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-27 |
0.0043 ETH |
43,995.7834 UNI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-26 |
0.0042 ETH |
35,190.0282 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
39,100.5246 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0043 ETH |
28,860.8904 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-23 |
0.0043 ETH |
35,545.8434 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0044 ETH |
54,031.8388 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-21 |
0.0044 ETH |
45,982.3611 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-20 |
0.0044 ETH |
45,811.0207 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
55,473.9170 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
15,082.0680 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0046 ETH |
45,476.4729 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-16 |
0.0046 ETH |
62,275.4340 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-12-15 |
0.0046 ETH |
52,575.4657 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0046 ETH |
51,656.4871 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-13 |
0.0046 ETH |
64,744.9530 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
50,411.6873 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-11 |
0.0048 ETH |
32,467.0164 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0048 ETH |
39,814.7180 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |