Crypto exchange OKEx

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on OKEx: UNI-ETH
Date Price Volume Open Low High Close
2023-05-19 0.0029 ETH 221.9050 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-18 0.0029 ETH 1,503.2337 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-05-17 0.0029 ETH 832.2110 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-05-16 0.0028 ETH 148.9390 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-15 0.0028 ETH 936.2594 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-14 0.0028 ETH 353.3672 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-13 0.0029 ETH 260.5181 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-12 0.0029 ETH 2,185.1233 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-05-11 0.0028 ETH 3,409.5237 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-10 0.0027 ETH 38,046.2805 UNI 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-05-09 0.0027 ETH 1,470.0261 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-05-08 0.0027 ETH 4,155.8476 UNI 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2023-05-07 0.0028 ETH 1,841.1854 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-06 0.0028 ETH 3,271.6906 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-05 0.0028 ETH 23,080.2981 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-04 0.0028 ETH 561.0260 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-03 0.0028 ETH 1,392.9484 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-02 0.0029 ETH 411.0012 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-05-01 0.0029 ETH 582.4599 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-30 0.0029 ETH 411.6391 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-04-29 0.0029 ETH 819.5556 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-28 0.0029 ETH 768.9523 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-27 0.0029 ETH 1,753.1893 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-26 0.0029 ETH 1,587.2818 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-04-25 0.0029 ETH 963.3452 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-24 0.0029 ETH 1,822.2859 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-04-23 0.0029 ETH 458.2339 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-04-22 0.0029 ETH 2,228.1249 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-04-21 0.0030 ETH 1,387.2237 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-20 0.0030 ETH 969.8665 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-19 0.0030 ETH 3,791.8018 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2023-04-18 0.0030 ETH 1,700.2839 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2023-04-17 0.0030 ETH 3,670.3562 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-04-16 0.0030 ETH 5,813.6736 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2023-04-15 0.0030 ETH 3,794.6957 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-04-14 0.0030 ETH 9,241.3842 UNI 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2023-04-13 0.0031 ETH 7,148.5668 UNI 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2023-04-12 0.0031 ETH 17,629.2975 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-04-11 0.0031 ETH 14,335.3945 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-04-10 0.0032 ETH 13,110.3285 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-04-09 0.0032 ETH 14,187.4183 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-04-08 0.0032 ETH 12,751.0424 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-04-07 0.0032 ETH 14,273.3786 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-04-06 0.0033 ETH 22,331.5690 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-04-05 0.0033 ETH 33,795.0565 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-04-04 0.0033 ETH 38,899.1940 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-04-03 0.0033 ETH 36,695.1484 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-04-02 0.0033 ETH 30,561.0225 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-04-01 0.0034 ETH 37,431.5818 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-03-31 0.0033 ETH 32,725.2233 UNI 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH