Crypto exchange OKEx

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on OKEx: UNI-ETH
Date Price Volume Open Low High Close
2021-04-22 0.0144 ETH 46,290.8397 UNI 0.0145 ETH 0.0141 ETH 0.0155 ETH 0.0143 ETH
2021-04-21 0.0142 ETH 26,601.5622 UNI 0.0137 ETH 0.0134 ETH 0.0146 ETH 0.0146 ETH
2021-04-20 0.0140 ETH 27,194.9240 UNI 0.0143 ETH 0.0137 ETH 0.0150 ETH 0.0138 ETH
2021-04-19 0.0143 ETH 18,756.4902 UNI 0.0143 ETH 0.0139 ETH 0.0146 ETH 0.0144 ETH
2021-04-18 0.0147 ETH 41,076.4614 UNI 0.0150 ETH 0.0135 ETH 0.0152 ETH 0.0144 ETH
2021-04-17 0.0150 ETH 11,229.0247 UNI 0.0150 ETH 0.0147 ETH 0.0153 ETH 0.0150 ETH
2021-04-16 0.0153 ETH 23,769.8441 UNI 0.0157 ETH 0.0147 ETH 0.0159 ETH 0.0149 ETH
2021-04-15 0.0150 ETH 30,550.6864 UNI 0.0145 ETH 0.0145 ETH 0.0160 ETH 0.0156 ETH
2021-04-14 0.0150 ETH 27,695.4781 UNI 0.0155 ETH 0.0144 ETH 0.0160 ETH 0.0146 ETH
2021-04-13 0.0159 ETH 54,880.0732 UNI 0.0165 ETH 0.0154 ETH 0.0177 ETH 0.0154 ETH
2021-04-12 0.0153 ETH 32,539.6568 UNI 0.0140 ETH 0.0138 ETH 0.0166 ETH 0.0166 ETH
2021-04-11 0.0139 ETH 15,588.9626 UNI 0.0138 ETH 0.0137 ETH 0.0142 ETH 0.0139 ETH
2021-04-10 0.0141 ETH 12,921.4959 UNI 0.0144 ETH 0.0138 ETH 0.0145 ETH 0.0138 ETH
2021-04-09 0.0144 ETH 8,933.8803 UNI 0.0144 ETH 0.0143 ETH 0.0147 ETH 0.0144 ETH
2021-04-08 0.0144 ETH 10,664.9953 UNI 0.0144 ETH 0.0142 ETH 0.0148 ETH 0.0144 ETH
2021-04-07 0.0146 ETH 10,542.0953 UNI 0.0148 ETH 0.0142 ETH 0.0149 ETH 0.0144 ETH
2021-04-06 0.0147 ETH 12,851.3766 UNI 0.0147 ETH 0.0145 ETH 0.0153 ETH 0.0148 ETH
2021-04-05 0.0147 ETH 14,288.5676 UNI 0.0147 ETH 0.0145 ETH 0.0151 ETH 0.0147 ETH
2021-04-04 0.0148 ETH 10,391.9388 UNI 0.0149 ETH 0.0145 ETH 0.0150 ETH 0.0147 ETH
2021-04-03 0.0146 ETH 27,717.1992 UNI 0.0143 ETH 0.0139 ETH 0.0153 ETH 0.0148 ETH
2021-04-02 0.0148 ETH 17,326.4446 UNI 0.0153 ETH 0.0142 ETH 0.0154 ETH 0.0143 ETH
2021-04-01 0.0152 ETH 30,316.0314 UNI 0.0151 ETH 0.0143 ETH 0.0155 ETH 0.0153 ETH
2021-03-31 0.0154 ETH 10,142.9621 UNI 0.0156 ETH 0.0150 ETH 0.0158 ETH 0.0151 ETH
2021-03-30 0.0158 ETH 13,849.1255 UNI 0.0160 ETH 0.0156 ETH 0.0161 ETH 0.0156 ETH
2021-03-29 0.0163 ETH 11,784.4557 UNI 0.0166 ETH 0.0160 ETH 0.0168 ETH 0.0160 ETH
2021-03-28 0.0166 ETH 10,414.2120 UNI 0.0166 ETH 0.0163 ETH 0.0168 ETH 0.0165 ETH
2021-03-27 0.0168 ETH 11,351.4145 UNI 0.0170 ETH 0.0166 ETH 0.0174 ETH 0.0166 ETH
2021-03-26 0.0168 ETH 15,405.7213 UNI 0.0166 ETH 0.0165 ETH 0.0174 ETH 0.0170 ETH
2021-03-25 0.0173 ETH 29,491.2333 UNI 0.0180 ETH 0.0164 ETH 0.0183 ETH 0.0166 ETH
2021-03-24 0.0188 ETH 47,984.4008 UNI 0.0195 ETH 0.0179 ETH 0.0214 ETH 0.0181 ETH
2021-03-23 0.0194 ETH 32,247.0861 UNI 0.0192 ETH 0.0190 ETH 0.0208 ETH 0.0196 ETH
2021-03-22 0.0186 ETH 18,213.9417 UNI 0.0180 ETH 0.0180 ETH 0.0194 ETH 0.0191 ETH
2021-03-21 0.0180 ETH 14,163.6873 UNI 0.0179 ETH 0.0175 ETH 0.0184 ETH 0.0181 ETH
2021-03-20 0.0176 ETH 43,899.3815 UNI 0.0172 ETH 0.0171 ETH 0.0192 ETH 0.0179 ETH
2021-03-19 0.0171 ETH 11,704.1208 UNI 0.0168 ETH 0.0165 ETH 0.0175 ETH 0.0173 ETH
2021-03-18 0.0169 ETH 16,565.5531 UNI 0.0169 ETH 0.0165 ETH 0.0174 ETH 0.0169 ETH
2021-03-17 0.0166 ETH 38,915.9681 UNI 0.0163 ETH 0.0162 ETH 0.0177 ETH 0.0170 ETH
2021-03-16 0.0167 ETH 17,833.8133 UNI 0.0170 ETH 0.0161 ETH 0.0170 ETH 0.0164 ETH
2021-03-15 0.0169 ETH 21,986.6919 UNI 0.0169 ETH 0.0165 ETH 0.0171 ETH 0.0170 ETH
2021-03-14 0.0171 ETH 24,802.0903 UNI 0.0173 ETH 0.0167 ETH 0.0177 ETH 0.0169 ETH
2021-03-13 0.0172 ETH 33,395.6455 UNI 0.0171 ETH 0.0170 ETH 0.0185 ETH 0.0173 ETH
2021-03-12 0.0171 ETH 16,305.7758 UNI 0.0171 ETH 0.0169 ETH 0.0176 ETH 0.0171 ETH
2021-03-11 0.0173 ETH 20,382.0717 UNI 0.0174 ETH 0.0169 ETH 0.0175 ETH 0.0172 ETH
2021-03-10 0.0176 ETH 20,509.6246 UNI 0.0179 ETH 0.0173 ETH 0.0183 ETH 0.0174 ETH
2021-03-09 0.0186 ETH 22,644.5425 UNI 0.0192 ETH 0.0178 ETH 0.0192 ETH 0.0180 ETH
2021-03-08 0.0191 ETH 27,705.0787 UNI 0.0189 ETH 0.0187 ETH 0.0202 ETH 0.0193 ETH
2021-03-07 0.0186 ETH 42,609.8556 UNI 0.0183 ETH 0.0169 ETH 0.0192 ETH 0.0190 ETH
2021-03-06 0.0181 ETH 20,471.6496 UNI 0.0179 ETH 0.0178 ETH 0.0187 ETH 0.0183 ETH
2021-03-05 0.0183 ETH 30,240.9146 UNI 0.0185 ETH 0.0177 ETH 0.0192 ETH 0.0181 ETH
2021-03-04 0.0173 ETH 48,070.0957 UNI 0.0163 ETH 0.0160 ETH 0.0189 ETH 0.0184 ETH