Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0033 USDT |
315,923,404.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-24 |
0.0032 USDT |
269,190,023.3000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0034 USDT |
357,977,358.6000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0033 USDT |
203,248,336.8000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-21 |
0.0032 USDT |
114,607,448.4000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-20 |
0.0032 USDT |
115,490,137.8000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-19 |
0.0032 USDT |
92,281,030.4000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-18 |
0.0032 USDT |
190,772,552.7000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-17 |
0.0030 USDT |
86,621,051.4000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-16 |
0.0030 USDT |
232,286,662.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0033 USDT |
438,307,885.1000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0031 USDT |
255,575,689.7000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-13 |
0.0031 USDT |
283,736,233.8000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0031 USDT |
329,435,070.6000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-11 |
0.0032 USDT |
195,649,928.7000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-10 |
0.0032 USDT |
206,751,050.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0032 USDT |
361,952,178.3000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-08 |
0.0032 USDT |
133,587,209.5000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0032 USDT |
156,593,400.9000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0035 USDT |
168,317,163.4000 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0036 USDT |
274,386,499.1000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0037 USDT |
274,648,584.8000 |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0041 USDT |
221,202,828.9000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-02 |
0.0048 USDT |
1,325,074,937.9000 |
0.0057 USDT |
0.0039 USDT |
0.0060 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0053 USDT |
717,344,708.8000 |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-31 |
0.0045 USDT |
222,979,812.5000 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0044 USDT |
215,054,992.7000 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-29 |
0.0043 USDT |
355,764,972.9000 |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-03-28 |
0.0041 USDT |
383,854,219.6000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-27 |
0.0040 USDT |
137,416,290.5000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0044 USDT |
306,450,972.6000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-03-25 |
0.0041 USDT |
261,034,274.1000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-24 |
0.0040 USDT |
127,835,392.7000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-23 |
0.0039 USDT |
290,646,796.3000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-22 |
0.0040 USDT |
178,341,278.2000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0043 USDT |
388,966,297.8000 |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0043 USDT |
866,481,740.7000 |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-03-19 |
0.0039 USDT |
363,760,057.3000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-18 |
0.0035 USDT |
212,191,799.2000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0036 USDT |
477,124,103.3000 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0033 USDT |
92,728,573.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0033 USDT |
115,051,278.2000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0032 USDT |
155,513,639.8000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
209,271,653.6000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0030 USDT |
232,137,710.4000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-11 |
0.0030 USDT |
445,345,563.8000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0034 USDT |
781,451,092.6000 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0036 USDT |
194,561,765.9000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-03-08 |
0.0039 USDT |
270,593,249.6000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-07 |
0.0039 USDT |
220,871,186.8000 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |