Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0192 USDT |
116,064,041.5000 |
0.0184 USDT |
0.0181 USDT |
0.0202 USDT |
0.0193 USDT |
| 2024-08-17 |
0.0176 USDT |
80,118,508.2000 |
0.0169 USDT |
0.0168 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0168 USDT |
57,500,029.4000 |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-08-15 |
0.0174 USDT |
89,564,156.5000 |
0.0179 USDT |
0.0163 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-08-14 |
0.0182 USDT |
100,082,284.4000 |
0.0186 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-08-13 |
0.0182 USDT |
98,089,043.5000 |
0.0189 USDT |
0.0177 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-08-12 |
0.0183 USDT |
137,251,772.1000 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-11 |
0.0187 USDT |
160,160,865.5000 |
0.0192 USDT |
0.0173 USDT |
0.0196 USDT |
0.0177 USDT |
| 2024-08-10 |
0.0190 USDT |
164,095,823.3000 |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-08-09 |
0.0188 USDT |
209,051,352.0000 |
0.0199 USDT |
0.0179 USDT |
0.0202 USDT |
0.0184 USDT |
| 2024-08-08 |
0.0186 USDT |
187,784,180.6000 |
0.0175 USDT |
0.0172 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0189 USDT |
320,555,878.6000 |
0.0195 USDT |
0.0173 USDT |
0.0204 USDT |
0.0175 USDT |
| 2024-08-06 |
0.0191 USDT |
493,321,084.1000 |
0.0170 USDT |
0.0170 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-05 |
0.0182 USDT |
959,933,218.2000 |
0.0195 USDT |
0.0160 USDT |
0.0206 USDT |
0.0171 USDT |
| 2024-08-04 |
0.0201 USDT |
269,648,087.9000 |
0.0225 USDT |
0.0180 USDT |
0.0228 USDT |
0.0195 USDT |
| 2024-08-03 |
0.0225 USDT |
219,742,578.2000 |
0.0221 USDT |
0.0214 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-08-02 |
0.0229 USDT |
339,650,535.4000 |
0.0217 USDT |
0.0212 USDT |
0.0246 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0231 USDT |
331,836,203.9000 |
0.0231 USDT |
0.0202 USDT |
0.0249 USDT |
0.0217 USDT |
| 2024-07-31 |
0.0235 USDT |
299,042,039.7000 |
0.0218 USDT |
0.0211 USDT |
0.0253 USDT |
0.0231 USDT |
| 2024-07-30 |
0.0223 USDT |
224,742,424.1000 |
0.0225 USDT |
0.0216 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-07-29 |
0.0217 USDT |
376,314,448.3000 |
0.0201 USDT |
0.0201 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-28 |
0.0214 USDT |
220,650,173.1000 |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0201 USDT |
| 2024-07-27 |
0.0223 USDT |
242,010,108.0000 |
0.0229 USDT |
0.0213 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-07-26 |
0.0231 USDT |
515,425,824.9000 |
0.0213 USDT |
0.0212 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-07-25 |
0.0212 USDT |
286,832,547.0000 |
0.0223 USDT |
0.0202 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-07-24 |
0.0233 USDT |
218,469,632.1000 |
0.0240 USDT |
0.0218 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0250 USDT |
371,890,579.4000 |
0.0255 USDT |
0.0229 USDT |
0.0275 USDT |
0.0240 USDT |
| 2024-07-22 |
0.0274 USDT |
356,232,940.3000 |
0.0288 USDT |
0.0249 USDT |
0.0311 USDT |
0.0255 USDT |
| 2024-07-21 |
0.0304 USDT |
634,272,671.6000 |
0.0337 USDT |
0.0261 USDT |
0.0355 USDT |
0.0288 USDT |
| 2024-07-20 |
0.0364 USDT |
616,131,124.1000 |
0.0344 USDT |
0.0331 USDT |
0.0400 USDT |
0.0337 USDT |
| 2024-07-19 |
0.0332 USDT |
579,162,762.7000 |
0.0299 USDT |
0.0281 USDT |
0.0356 USDT |
0.0344 USDT |
| 2024-07-18 |
0.0294 USDT |
635,975,410.1000 |
0.0246 USDT |
0.0246 USDT |
0.0327 USDT |
0.0300 USDT |
| 2024-07-17 |
0.0257 USDT |
327,662,136.5000 |
0.0254 USDT |
0.0245 USDT |
0.0267 USDT |
0.0246 USDT |
| 2024-07-16 |
0.0249 USDT |
756,497,751.1000 |
0.0228 USDT |
0.0222 USDT |
0.0276 USDT |
0.0254 USDT |
| 2024-07-15 |
0.0210 USDT |
696,515,622.0000 |
0.0184 USDT |
0.0181 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0184 USDT |
504,966,010.2000 |
0.0179 USDT |
0.0172 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0184 USDT |
1,720,259,771.1000 |
0.0235 USDT |
0.0152 USDT |
0.0237 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0244 USDT |
296,837,418.2000 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0236 USDT |
| 2024-07-11 |
0.0238 USDT |
185,345,819.4000 |
0.0243 USDT |
0.0225 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-07-10 |
0.0249 USDT |
324,991,094.7000 |
0.0239 USDT |
0.0234 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0247 USDT |
351,687,960.4000 |
0.0239 USDT |
0.0233 USDT |
0.0264 USDT |
0.0239 USDT |
| 2024-07-08 |
0.0241 USDT |
420,408,947.6000 |
0.0241 USDT |
0.0222 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-07-07 |
0.0260 USDT |
863,743,271.1000 |
0.0231 USDT |
0.0227 USDT |
0.0295 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0229 USDT |
350,379,072.2000 |
0.0231 USDT |
0.0213 USDT |
0.0254 USDT |
0.0231 USDT |
| 2024-07-05 |
0.0233 USDT |
571,006,166.1000 |
0.0219 USDT |
0.0207 USDT |
0.0268 USDT |
0.0231 USDT |
| 2024-07-04 |
0.0232 USDT |
236,348,273.9000 |
0.0245 USDT |
0.0216 USDT |
0.0246 USDT |
0.0219 USDT |
| 2024-07-03 |
0.0258 USDT |
201,828,844.4000 |
0.0276 USDT |
0.0234 USDT |
0.0278 USDT |
0.0245 USDT |
| 2024-07-02 |
0.0281 USDT |
314,104,398.7000 |
0.0267 USDT |
0.0263 USDT |
0.0299 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0283 USDT |
300,433,382.0000 |
0.0302 USDT |
0.0267 USDT |
0.0304 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0292 USDT |
217,813,637.6000 |
0.0281 USDT |
0.0278 USDT |
0.0309 USDT |
0.0302 USDT |