Identifier on OKEx: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0020 USDT |
268,315,895.5000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0019 USDT |
235,594,325.2000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0020 USDT |
102,290,343.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0020 USDT |
103,046,758.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0020 USDT |
170,467,897.8000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0020 USDT |
72,787,532.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-08 |
0.0020 USDT |
92,474,820.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-07 |
0.0020 USDT |
144,677,548.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-06 |
0.0020 USDT |
112,193,744.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0021 USDT |
202,307,147.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0021 USDT |
123,404,147.3000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0021 USDT |
154,373,959.3000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-02 |
0.0021 USDT |
183,977,903.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0021 USDT |
378,781,726.5000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0025 USDT |
3,474,635,590.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-05-30 |
0.0021 USDT |
239,456,244.6000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0023 USDT |
309,412,189.9000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0022 USDT |
252,414,281.4000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0021 USDT |
166,475,098.1000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-26 |
0.0022 USDT |
302,763,075.9000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0024 USDT |
681,655,698.5000 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0025 USDT |
1,180,704,997.8000 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0026 USDT |
1,596,476,410.5000 |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0020 USDT |
313,447,965.6000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0019 USDT |
362,879,343.4000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-20 |
0.0020 USDT |
225,558,195.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0020 USDT |
428,047,438.1000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-18 |
0.0022 USDT |
893,201,980.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0020 USDT |
889,785,781.2000 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-16 |
0.0022 USDT |
805,927,040.8000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0025 USDT |
782,179,310.2000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0032 USDT |
3,414,478,573.4000 |
0.0040 USDT |
0.0023 USDT |
0.0050 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0038 USDT |
663,806,978.0000 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0040 USDT |
931,893,891.1000 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0037 USDT |
956,663,580.1000 |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0034 USDT |
447,259,935.2000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0033 USDT |
663,264,040.6000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0032 USDT |
272,064,315.3000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0030 USDT |
133,506,731.9000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0031 USDT |
171,544,554.1000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0033 USDT |
132,087,331.8000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0034 USDT |
154,562,982.1000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0038 USDT |
650,106,022.4000 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0041 USDT |
458,032,278.0000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-01 |
0.0040 USDT |
182,320,097.4000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-30 |
0.0040 USDT |
620,916,276.6000 |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-04-29 |
0.0041 USDT |
272,747,981.0000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-04-28 |
0.0038 USDT |
305,331,795.5000 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0038 USDT |
415,110,111.4000 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0035 USDT |
260,418,544.1000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |