Market [unlinked] / USD
Identifier on OKEx: ULTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0021 USD |
1,681,309.8000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-29 |
0.0023 USD |
680,653.7000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-28 |
0.0022 USD |
688,922.7000 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-27 |
0.0021 USD |
518,648.6000 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-26 |
0.0022 USD |
1,255,244.1000 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-25 |
0.0023 USD |
3,264,184.6000 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-05-24 |
0.0025 USD |
6,827,553.6000 |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2025-05-23 |
0.0027 USD |
20,907,707.4000 |
0.0020 USD |
0.0020 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-22 |
0.0020 USD |
3,937,985.3000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-21 |
0.0019 USD |
7,309,508.3000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-20 |
0.0020 USD |
3,525,130.1000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-19 |
0.0020 USD |
2,063,574.2000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-18 |
0.0022 USD |
4,362,136.7000 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-17 |
0.0020 USD |
13,332,019.1000 |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-16 |
0.0022 USD |
10,986,051.6000 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-05-15 |
0.0025 USD |
8,237,607.3000 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-14 |
0.0031 USD |
16,106,407.3000 |
0.0040 USD |
0.0024 USD |
0.0049 USD |
0.0027 USD |
| 2025-05-13 |
0.0039 USD |
7,152,299.0000 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-12 |
0.0040 USD |
3,687,031.9000 |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-05-11 |
0.0037 USD |
5,155,968.4000 |
0.0035 USD |
0.0033 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-10 |
0.0033 USD |
3,185,539.8000 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-09 |
0.0033 USD |
5,797,981.1000 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-08 |
0.0032 USD |
237,184.8000 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-07 |
0.0029 USD |
41,559.8000 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-06 |
0.0031 USD |
179,146.3000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-05 |
0.0032 USD |
722,568.6000 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-04 |
0.0034 USD |
382,747.5000 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-03 |
0.0038 USD |
2,230,187.1000 |
0.0042 USD |
0.0034 USD |
0.0043 USD |
0.0035 USD |
| 2025-05-02 |
0.0041 USD |
2,209,839.4000 |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-01 |
0.0040 USD |
212,216.9000 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-30 |
0.0040 USD |
2,165,126.5000 |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2025-04-29 |
0.0041 USD |
526,506.8000 |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-04-28 |
0.0038 USD |
599,617.6000 |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-27 |
0.0039 USD |
1,591,471.9000 |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-26 |
0.0035 USD |
487,220.8000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-25 |
0.0034 USD |
227,985.1000 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-24 |
0.0032 USD |
1,390,688.7000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-23 |
0.0035 USD |
1,582,850.4000 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-22 |
0.0032 USD |
843,502.6000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-21 |
0.0032 USD |
256,986.6000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-20 |
0.0032 USD |
682,349.1000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-19 |
0.0032 USD |
195,091.8000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-18 |
0.0032 USD |
1,146,886.0000 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-17 |
0.0030 USD |
290,106.8000 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-16 |
0.0030 USD |
647,768.8000 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-15 |
0.0034 USD |
1,848,087.2000 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-14 |
0.0031 USD |
1,116,010.0000 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-13 |
0.0032 USD |
1,860,351.5000 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-12 |
0.0031 USD |
663,358.9000 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-11 |
0.0032 USD |
655,415.8000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |