Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0140 USDT |
2,948,304,519.4200 TRX |
0.0154 USDT |
0.0111 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0162 USDT |
1,232,619,095.5600 TRX |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0154 USDT |
| 2019-09-22 |
0.0171 USDT |
929,835,954.6200 TRX |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-09-21 |
0.0175 USDT |
1,381,567,790.1300 TRX |
0.0178 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2019-09-20 |
0.0176 USDT |
645,201,884.9100 TRX |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-19 |
0.0172 USDT |
889,465,393.7700 TRX |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-09-18 |
0.0176 USDT |
1,261,155,911.6200 TRX |
0.0181 USDT |
0.0164 USDT |
0.0183 USDT |
0.0171 USDT |
| 2019-09-17 |
0.0173 USDT |
1,460,983,541.5500 TRX |
0.0166 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-09-16 |
0.0160 USDT |
507,718,349.6000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-09-15 |
0.0156 USDT |
356,987,169.3000 TRX |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0157 USDT |
358,221,617.9100 TRX |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0155 USDT |
451,332,765.9300 TRX |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0151 USDT |
466,025,361.6200 TRX |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-09-11 |
0.0149 USDT |
490,063,341.2200 TRX |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0153 USDT |
506,029,755.3100 TRX |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |
| 2019-09-09 |
0.0157 USDT |
571,704,053.2500 TRX |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0157 USDT |
574,270,365.6700 TRX |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0153 USDT |
839,711,011.6800 TRX |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-06 |
0.0148 USDT |
482,792,569.1500 TRX |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-09-05 |
0.0150 USDT |
513,793,514.5600 TRX |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-09-04 |
0.0154 USDT |
246,994,388.6500 TRX |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-09-03 |
0.0158 USDT |
351,651,959.7000 TRX |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0158 USDT |
488,165,389.8600 TRX |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-09-01 |
0.0155 USDT |
323,906,947.4300 TRX |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-31 |
0.0155 USDT |
307,987,125.0500 TRX |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
247,143,424.3000 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-29 |
0.0155 USDT |
341,856,665.5200 TRX |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-28 |
0.0164 USDT |
892,743,719.8600 TRX |
0.0174 USDT |
0.0150 USDT |
0.0174 USDT |
0.0154 USDT |
| 2019-08-27 |
0.0175 USDT |
238,328,683.2800 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-08-26 |
0.0178 USDT |
280,312,167.5400 TRX |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
454,859,805.6400 TRX |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-08-24 |
0.0176 USDT |
396,020,977.4700 TRX |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0177 USDT |
486,550,536.7200 TRX |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-22 |
0.0177 USDT |
723,973,428.8700 TRX |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0170 USDT |
688,010,476.8700 TRX |
0.0165 USDT |
0.0163 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-08-20 |
0.0171 USDT |
545,655,440.0300 TRX |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0166 USDT |
| 2019-08-19 |
0.0178 USDT |
449,535,934.7500 TRX |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-08-18 |
0.0178 USDT |
695,419,969.4500 TRX |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-08-17 |
0.0173 USDT |
553,135,210.2600 TRX |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2019-08-16 |
0.0170 USDT |
533,525,367.1000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-08-15 |
0.0171 USDT |
1,079,598,570.7000 TRX |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0170 USDT |
| 2019-08-14 |
0.0186 USDT |
2,062,721,618.3100 TRX |
0.0200 USDT |
0.0159 USDT |
0.0201 USDT |
0.0173 USDT |
| 2019-08-13 |
0.0200 USDT |
773,773,396.6100 TRX |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-08-12 |
0.0206 USDT |
450,147,522.2200 TRX |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2019-08-11 |
0.0206 USDT |
908,526,338.6900 TRX |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-08-10 |
0.0202 USDT |
730,084,322.7700 TRX |
0.0200 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-08-09 |
0.0204 USDT |
1,249,945,615.0800 TRX |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-08-08 |
0.0213 USDT |
970,418,798.7600 TRX |
0.0218 USDT |
0.0207 USDT |
0.0221 USDT |
0.0208 USDT |
| 2019-08-07 |
0.0218 USDT |
1,053,271,364.4000 TRX |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2019-08-06 |
0.0220 USDT |
965,933,414.5500 TRX |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |