Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
0.3193 USDT |
1,152,130.6688 TRX |
0.3189 USDT |
0.3189 USDT |
0.3195 USDT |
0.3189 USDT |
| 2026-04-05 |
0.3187 USDT |
35,405,935.4476 TRX |
0.3175 USDT |
0.3171 USDT |
0.3198 USDT |
0.3189 USDT |
| 2026-04-04 |
0.3172 USDT |
35,381,969.3407 TRX |
0.3153 USDT |
0.3150 USDT |
0.3180 USDT |
0.3175 USDT |
| 2026-04-03 |
0.3145 USDT |
36,866,858.2784 TRX |
0.3153 USDT |
0.3127 USDT |
0.3155 USDT |
0.3153 USDT |
| 2026-04-02 |
0.3153 USDT |
41,254,224.0923 TRX |
0.3155 USDT |
0.3124 USDT |
0.3166 USDT |
0.3153 USDT |
| 2026-04-01 |
0.3155 USDT |
44,918,001.3095 TRX |
0.3134 USDT |
0.3131 USDT |
0.3168 USDT |
0.3155 USDT |
| 2026-03-31 |
0.3148 USDT |
53,762,767.3126 TRX |
0.3200 USDT |
0.3109 USDT |
0.3217 USDT |
0.3134 USDT |
| 2026-03-30 |
0.3206 USDT |
54,128,712.8226 TRX |
0.3219 USDT |
0.3166 USDT |
0.3244 USDT |
0.3200 USDT |
| 2026-03-29 |
0.3196 USDT |
43,809,377.2785 TRX |
0.3167 USDT |
0.3149 USDT |
0.3247 USDT |
0.3219 USDT |
| 2026-03-28 |
0.3149 USDT |
40,483,797.1461 TRX |
0.3113 USDT |
0.3099 USDT |
0.3186 USDT |
0.3166 USDT |
| 2026-03-27 |
0.3113 USDT |
46,345,982.8706 TRX |
0.3115 USDT |
0.3077 USDT |
0.3173 USDT |
0.3114 USDT |
| 2026-03-26 |
0.3119 USDT |
53,445,305.8246 TRX |
0.3145 USDT |
0.3090 USDT |
0.3163 USDT |
0.3115 USDT |
| 2026-03-25 |
0.3116 USDT |
43,526,869.9934 TRX |
0.3060 USDT |
0.3054 USDT |
0.3166 USDT |
0.3145 USDT |
| 2026-03-24 |
0.3093 USDT |
45,236,965.1893 TRX |
0.3082 USDT |
0.3060 USDT |
0.3122 USDT |
0.3060 USDT |
| 2026-03-23 |
0.3071 USDT |
50,440,577.8607 TRX |
0.3104 USDT |
0.3034 USDT |
0.3120 USDT |
0.3081 USDT |
| 2026-03-22 |
0.3137 USDT |
55,306,563.8731 TRX |
0.3121 USDT |
0.3080 USDT |
0.3190 USDT |
0.3104 USDT |
| 2026-03-21 |
0.3100 USDT |
46,794,234.1171 TRX |
0.3096 USDT |
0.3077 USDT |
0.3136 USDT |
0.3121 USDT |
| 2026-03-20 |
0.3075 USDT |
50,113,319.3009 TRX |
0.3036 USDT |
0.3028 USDT |
0.3109 USDT |
0.3096 USDT |
| 2026-03-19 |
0.3033 USDT |
21,184,983.4406 TRX |
0.3045 USDT |
0.3012 USDT |
0.3053 USDT |
0.3026 USDT |
| 2026-03-18 |
0.3036 USDT |
55,550,005.2476 TRX |
0.3068 USDT |
0.2992 USDT |
0.3095 USDT |
0.3045 USDT |
| 2026-03-17 |
0.3025 USDT |
57,518,077.6252 TRX |
0.2956 USDT |
0.2952 USDT |
0.3075 USDT |
0.3068 USDT |
| 2026-03-16 |
0.2971 USDT |
45,857,758.0391 TRX |
0.2987 USDT |
0.2952 USDT |
0.2987 USDT |
0.2956 USDT |
| 2026-03-15 |
0.2979 USDT |
47,580,275.6037 TRX |
0.2979 USDT |
0.2959 USDT |
0.2992 USDT |
0.2987 USDT |
| 2026-03-14 |
0.2961 USDT |
56,406,551.8082 TRX |
0.2935 USDT |
0.2928 USDT |
0.2992 USDT |
0.2979 USDT |
| 2026-03-13 |
0.2906 USDT |
52,780,970.9895 TRX |
0.2891 USDT |
0.2886 USDT |
0.2936 USDT |
0.2935 USDT |
| 2026-03-12 |
0.2895 USDT |
38,447,690.8779 TRX |
0.2913 USDT |
0.2886 USDT |
0.2921 USDT |
0.2891 USDT |
| 2026-03-11 |
0.2894 USDT |
43,804,561.0542 TRX |
0.2859 USDT |
0.2853 USDT |
0.2917 USDT |
0.2913 USDT |
| 2026-03-10 |
0.2851 USDT |
43,577,290.6048 TRX |
0.2856 USDT |
0.2837 USDT |
0.2865 USDT |
0.2859 USDT |
| 2026-03-09 |
0.2868 USDT |
45,018,727.3128 TRX |
0.2892 USDT |
0.2839 USDT |
0.2910 USDT |
0.2856 USDT |
| 2026-03-08 |
0.2883 USDT |
44,060,841.0566 TRX |
0.2867 USDT |
0.2858 USDT |
0.2910 USDT |
0.2892 USDT |
| 2026-03-07 |
0.2851 USDT |
42,738,005.7513 TRX |
0.2845 USDT |
0.2832 USDT |
0.2870 USDT |
0.2867 USDT |
| 2026-03-06 |
0.2857 USDT |
46,068,704.7479 TRX |
0.2852 USDT |
0.2845 USDT |
0.2873 USDT |
0.2845 USDT |
| 2026-03-05 |
0.2843 USDT |
48,584,738.5276 TRX |
0.2870 USDT |
0.2825 USDT |
0.2881 USDT |
0.2852 USDT |
| 2026-03-04 |
0.2845 USDT |
46,432,202.4640 TRX |
0.2805 USDT |
0.2790 USDT |
0.2881 USDT |
0.2870 USDT |
| 2026-03-03 |
0.2811 USDT |
37,837,360.4626 TRX |
0.2833 USDT |
0.2802 USDT |
0.2837 USDT |
0.2806 USDT |
| 2026-03-02 |
0.2822 USDT |
29,682,707.5486 TRX |
0.2807 USDT |
0.2807 USDT |
0.2834 USDT |
0.2833 USDT |
| 2026-03-01 |
0.2814 USDT |
33,184,753.3051 TRX |
0.2819 USDT |
0.2796 USDT |
0.2836 USDT |
0.2807 USDT |
| 2026-02-28 |
0.2810 USDT |
40,601,542.1634 TRX |
0.2829 USDT |
0.2783 USDT |
0.2830 USDT |
0.2819 USDT |
| 2026-02-27 |
0.2836 USDT |
36,408,770.9212 TRX |
0.2859 USDT |
0.2817 USDT |
0.2859 USDT |
0.2829 USDT |
| 2026-02-26 |
0.2860 USDT |
30,795,667.9004 TRX |
0.2854 USDT |
0.2848 USDT |
0.2877 USDT |
0.2859 USDT |
| 2026-02-25 |
0.2857 USDT |
37,407,601.2593 TRX |
0.2839 USDT |
0.2836 USDT |
0.2874 USDT |
0.2854 USDT |
| 2026-02-24 |
0.2820 USDT |
35,556,860.4229 TRX |
0.2818 USDT |
0.2800 USDT |
0.2839 USDT |
0.2839 USDT |
| 2026-02-23 |
0.2846 USDT |
39,327,816.8855 TRX |
0.2907 USDT |
0.2807 USDT |
0.2907 USDT |
0.2819 USDT |
| 2026-02-22 |
0.2896 USDT |
29,530,169.9880 TRX |
0.2892 USDT |
0.2873 USDT |
0.2913 USDT |
0.2907 USDT |
| 2026-02-21 |
0.2871 USDT |
28,270,810.9304 TRX |
0.2854 USDT |
0.2845 USDT |
0.2898 USDT |
0.2892 USDT |
| 2026-02-20 |
0.2852 USDT |
34,252,664.0027 TRX |
0.2850 USDT |
0.2827 USDT |
0.2878 USDT |
0.2854 USDT |
| 2026-02-19 |
0.2820 USDT |
26,499,943.0026 TRX |
0.2788 USDT |
0.2784 USDT |
0.2856 USDT |
0.2850 USDT |
| 2026-02-18 |
0.2800 USDT |
24,752,670.1768 TRX |
0.2823 USDT |
0.2781 USDT |
0.2823 USDT |
0.2788 USDT |
| 2026-02-17 |
0.2823 USDT |
28,210,072.2068 TRX |
0.2846 USDT |
0.2794 USDT |
0.2855 USDT |
0.2823 USDT |
| 2026-02-16 |
0.2821 USDT |
25,403,249.7403 TRX |
0.2806 USDT |
0.2795 USDT |
0.2855 USDT |
0.2846 USDT |