Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.3233 USDT |
36,078,714.8246 TRX |
0.3267 USDT |
0.3207 USDT |
0.3268 USDT |
0.3214 USDT |
| 2026-06-08 |
0.3267 USDT |
58,850,347.4978 TRX |
0.3270 USDT |
0.3254 USDT |
0.3281 USDT |
0.3267 USDT |
| 2026-06-07 |
0.3270 USDT |
51,051,388.9599 TRX |
0.3244 USDT |
0.3229 USDT |
0.3298 USDT |
0.3270 USDT |
| 2026-06-06 |
0.3212 USDT |
56,300,391.6844 TRX |
0.3202 USDT |
0.3181 USDT |
0.3248 USDT |
0.3244 USDT |
| 2026-06-05 |
0.3240 USDT |
87,116,356.7651 TRX |
0.3326 USDT |
0.3190 USDT |
0.3327 USDT |
0.3202 USDT |
| 2026-06-04 |
0.3306 USDT |
70,063,588.6755 TRX |
0.3333 USDT |
0.3264 USDT |
0.3339 USDT |
0.3326 USDT |
| 2026-06-03 |
0.3334 USDT |
50,237,711.0390 TRX |
0.3327 USDT |
0.3293 USDT |
0.3360 USDT |
0.3333 USDT |
| 2026-06-02 |
0.3383 USDT |
63,105,839.3254 TRX |
0.3437 USDT |
0.3322 USDT |
0.3437 USDT |
0.3327 USDT |
| 2026-06-01 |
0.3478 USDT |
50,457,848.2699 TRX |
0.3515 USDT |
0.3432 USDT |
0.3527 USDT |
0.3437 USDT |
| 2026-05-31 |
0.3490 USDT |
36,959,403.2958 TRX |
0.3482 USDT |
0.3454 USDT |
0.3515 USDT |
0.3515 USDT |
| 2026-05-30 |
0.3457 USDT |
46,748,844.4614 TRX |
0.3443 USDT |
0.3420 USDT |
0.3497 USDT |
0.3482 USDT |
| 2026-05-29 |
0.3453 USDT |
82,710,226.0679 TRX |
0.3530 USDT |
0.3397 USDT |
0.3531 USDT |
0.3443 USDT |
| 2026-05-28 |
0.3552 USDT |
87,746,986.1094 TRX |
0.3681 USDT |
0.3480 USDT |
0.3687 USDT |
0.3530 USDT |
| 2026-05-27 |
0.3719 USDT |
47,708,723.0258 TRX |
0.3758 USDT |
0.3678 USDT |
0.3760 USDT |
0.3681 USDT |
| 2026-05-26 |
0.3747 USDT |
60,601,252.8880 TRX |
0.3718 USDT |
0.3714 USDT |
0.3772 USDT |
0.3758 USDT |
| 2026-05-25 |
0.3702 USDT |
58,936,761.0112 TRX |
0.3657 USDT |
0.3640 USDT |
0.3739 USDT |
0.3718 USDT |
| 2026-05-24 |
0.3653 USDT |
41,865,446.8533 TRX |
0.3630 USDT |
0.3621 USDT |
0.3680 USDT |
0.3657 USDT |
| 2026-05-23 |
0.3610 USDT |
52,329,273.0477 TRX |
0.3622 USDT |
0.3585 USDT |
0.3634 USDT |
0.3630 USDT |
| 2026-05-22 |
0.3634 USDT |
51,064,024.1273 TRX |
0.3655 USDT |
0.3595 USDT |
0.3665 USDT |
0.3622 USDT |
| 2026-05-21 |
0.3627 USDT |
46,830,511.9501 TRX |
0.3593 USDT |
0.3588 USDT |
0.3655 USDT |
0.3655 USDT |
| 2026-05-20 |
0.3582 USDT |
41,712,345.9845 TRX |
0.3564 USDT |
0.3552 USDT |
0.3600 USDT |
0.3593 USDT |
| 2026-05-19 |
0.3558 USDT |
40,884,640.2840 TRX |
0.3557 USDT |
0.3542 USDT |
0.3578 USDT |
0.3564 USDT |
| 2026-05-18 |
0.3560 USDT |
47,729,360.2538 TRX |
0.3553 USDT |
0.3538 USDT |
0.3585 USDT |
0.3557 USDT |
| 2026-05-17 |
0.3560 USDT |
26,128,538.8143 TRX |
0.3553 USDT |
0.3535 USDT |
0.3576 USDT |
0.3574 USDT |
| 2026-05-16 |
0.3526 USDT |
45,522,136.4775 TRX |
0.3522 USDT |
0.3491 USDT |
0.3554 USDT |
0.3553 USDT |
| 2026-05-15 |
0.3520 USDT |
50,225,219.0026 TRX |
0.3538 USDT |
0.3500 USDT |
0.3543 USDT |
0.3522 USDT |
| 2026-05-14 |
0.3536 USDT |
41,397,368.3908 TRX |
0.3497 USDT |
0.3494 USDT |
0.3556 USDT |
0.3538 USDT |
| 2026-05-13 |
0.3502 USDT |
42,332,947.9863 TRX |
0.3492 USDT |
0.3486 USDT |
0.3518 USDT |
0.3497 USDT |
| 2026-05-12 |
0.3491 USDT |
45,836,907.0285 TRX |
0.3513 USDT |
0.3469 USDT |
0.3514 USDT |
0.3492 USDT |
| 2026-05-11 |
0.3511 USDT |
47,155,214.0945 TRX |
0.3507 USDT |
0.3491 USDT |
0.3529 USDT |
0.3513 USDT |
| 2026-05-10 |
0.3507 USDT |
32,080,272.4785 TRX |
0.3502 USDT |
0.3485 USDT |
0.3524 USDT |
0.3507 USDT |
| 2026-05-09 |
0.3513 USDT |
40,069,895.2151 TRX |
0.3501 USDT |
0.3494 USDT |
0.3535 USDT |
0.3502 USDT |
| 2026-05-08 |
0.3496 USDT |
53,585,073.1526 TRX |
0.3490 USDT |
0.3469 USDT |
0.3519 USDT |
0.3501 USDT |
| 2026-05-07 |
0.3476 USDT |
45,581,852.8411 TRX |
0.3463 USDT |
0.3439 USDT |
0.3499 USDT |
0.3490 USDT |
| 2026-05-06 |
0.3449 USDT |
52,326,297.3409 TRX |
0.3448 USDT |
0.3420 USDT |
0.3475 USDT |
0.3463 USDT |
| 2026-05-05 |
0.3423 USDT |
67,999,794.3880 TRX |
0.3407 USDT |
0.3376 USDT |
0.3461 USDT |
0.3448 USDT |
| 2026-05-04 |
0.3397 USDT |
49,811,320.7499 TRX |
0.3386 USDT |
0.3365 USDT |
0.3417 USDT |
0.3407 USDT |
| 2026-05-03 |
0.3377 USDT |
63,779,315.5703 TRX |
0.3299 USDT |
0.3293 USDT |
0.3437 USDT |
0.3386 USDT |
| 2026-05-02 |
0.3308 USDT |
57,233,706.4046 TRX |
0.3271 USDT |
0.3262 USDT |
0.3342 USDT |
0.3299 USDT |
| 2026-05-01 |
0.3265 USDT |
44,401,454.0963 TRX |
0.3267 USDT |
0.3249 USDT |
0.3276 USDT |
0.3270 USDT |
| 2026-04-30 |
0.3259 USDT |
58,264,407.7509 TRX |
0.3232 USDT |
0.3232 USDT |
0.3271 USDT |
0.3267 USDT |
| 2026-04-29 |
0.3232 USDT |
44,279,923.8618 TRX |
0.3230 USDT |
0.3215 USDT |
0.3242 USDT |
0.3232 USDT |
| 2026-04-28 |
0.3235 USDT |
50,139,225.9068 TRX |
0.3254 USDT |
0.3213 USDT |
0.3258 USDT |
0.3230 USDT |
| 2026-04-27 |
0.3252 USDT |
41,533,769.4794 TRX |
0.3234 USDT |
0.3231 USDT |
0.3264 USDT |
0.3254 USDT |
| 2026-04-26 |
0.3241 USDT |
2,487,170.5687 TRX |
0.3238 USDT |
0.3237 USDT |
0.3244 USDT |
0.3242 USDT |
| 2026-04-25 |
0.3234 USDT |
45,527,976.7194 TRX |
0.3232 USDT |
0.3210 USDT |
0.3245 USDT |
0.3238 USDT |
| 2026-04-24 |
0.3253 USDT |
66,317,118.8628 TRX |
0.3287 USDT |
0.3194 USDT |
0.3289 USDT |
0.3232 USDT |
| 2026-04-23 |
0.3287 USDT |
49,517,893.6865 TRX |
0.3296 USDT |
0.3264 USDT |
0.3303 USDT |
0.3287 USDT |
| 2026-04-22 |
0.3305 USDT |
60,582,929.5651 TRX |
0.3331 USDT |
0.3276 USDT |
0.3353 USDT |
0.3296 USDT |
| 2026-04-21 |
0.3316 USDT |
50,048,454.6430 TRX |
0.3288 USDT |
0.3280 USDT |
0.3356 USDT |
0.3331 USDT |