Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-23 |
0.3275 USDT |
12,392,144.1552 TRX |
0.3290 USDT |
0.3253 USDT |
0.3295 USDT |
0.3286 USDT |
| 2026-07-22 |
0.3292 USDT |
12,681,608.8198 TRX |
0.3297 USDT |
0.3279 USDT |
0.3306 USDT |
0.3290 USDT |
| 2026-07-21 |
0.3281 USDT |
16,441,020.7478 TRX |
0.3269 USDT |
0.3257 USDT |
0.3304 USDT |
0.3297 USDT |
| 2026-07-20 |
0.3264 USDT |
12,311,056.9889 TRX |
0.3270 USDT |
0.3252 USDT |
0.3276 USDT |
0.3269 USDT |
| 2026-07-19 |
0.3268 USDT |
10,531,962.5502 TRX |
0.3258 USDT |
0.3254 USDT |
0.3281 USDT |
0.3270 USDT |
| 2026-07-18 |
0.3238 USDT |
13,850,323.2821 TRX |
0.3226 USDT |
0.3218 USDT |
0.3264 USDT |
0.3258 USDT |
| 2026-07-17 |
0.3226 USDT |
18,064,715.8734 TRX |
0.3232 USDT |
0.3215 USDT |
0.3240 USDT |
0.3226 USDT |
| 2026-07-16 |
0.3235 USDT |
19,483,420.9270 TRX |
0.3246 USDT |
0.3226 USDT |
0.3250 USDT |
0.3232 USDT |
| 2026-07-15 |
0.3264 USDT |
23,042,140.9188 TRX |
0.3259 USDT |
0.3239 USDT |
0.3289 USDT |
0.3246 USDT |
| 2026-07-14 |
0.3253 USDT |
18,209,006.0784 TRX |
0.3245 USDT |
0.3239 USDT |
0.3266 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3275 USDT |
23,408,974.4655 TRX |
0.3315 USDT |
0.3238 USDT |
0.3323 USDT |
0.3245 USDT |
| 2026-07-12 |
0.3309 USDT |
13,068,243.0294 TRX |
0.3297 USDT |
0.3294 USDT |
0.3323 USDT |
0.3315 USDT |
| 2026-07-11 |
0.3305 USDT |
11,875,362.9122 TRX |
0.3305 USDT |
0.3288 USDT |
0.3318 USDT |
0.3297 USDT |
| 2026-07-10 |
0.3310 USDT |
16,200,110.0120 TRX |
0.3322 USDT |
0.3293 USDT |
0.3337 USDT |
0.3305 USDT |
| 2026-07-09 |
0.3311 USDT |
12,837,458.2509 TRX |
0.3285 USDT |
0.3279 USDT |
0.3326 USDT |
0.3323 USDT |
| 2026-07-08 |
0.3290 USDT |
17,070,268.8590 TRX |
0.3317 USDT |
0.3269 USDT |
0.3321 USDT |
0.3285 USDT |
| 2026-07-07 |
0.3308 USDT |
13,948,509.9577 TRX |
0.3298 USDT |
0.3291 USDT |
0.3331 USDT |
0.3317 USDT |
| 2026-07-06 |
0.3283 USDT |
15,801,796.1456 TRX |
0.3295 USDT |
0.3264 USDT |
0.3304 USDT |
0.3298 USDT |
| 2026-07-05 |
0.3276 USDT |
20,687,594.0754 TRX |
0.3253 USDT |
0.3238 USDT |
0.3304 USDT |
0.3295 USDT |
| 2026-07-04 |
0.3251 USDT |
14,636,927.5161 TRX |
0.3235 USDT |
0.3228 USDT |
0.3267 USDT |
0.3253 USDT |
| 2026-07-03 |
0.3178 USDT |
3,389,182.0562 TRX |
0.3176 USDT |
0.3171 USDT |
0.3196 USDT |
0.3192 USDT |
| 2026-07-02 |
0.3173 USDT |
16,272,873.7791 TRX |
0.3161 USDT |
0.3153 USDT |
0.3197 USDT |
0.3176 USDT |
| 2026-07-01 |
0.3167 USDT |
20,576,450.6845 TRX |
0.3153 USDT |
0.3143 USDT |
0.3191 USDT |
0.3161 USDT |
| 2026-06-30 |
0.3174 USDT |
32,322,954.2044 TRX |
0.3214 USDT |
0.3149 USDT |
0.3215 USDT |
0.3153 USDT |
| 2026-06-29 |
0.3225 USDT |
28,181,007.5404 TRX |
0.3222 USDT |
0.3207 USDT |
0.3247 USDT |
0.3214 USDT |
| 2026-06-28 |
0.3230 USDT |
26,996,422.9016 TRX |
0.3214 USDT |
0.3212 USDT |
0.3246 USDT |
0.3222 USDT |
| 2026-06-27 |
0.3210 USDT |
24,743,851.9342 TRX |
0.3206 USDT |
0.3198 USDT |
0.3216 USDT |
0.3213 USDT |
| 2026-06-26 |
0.3211 USDT |
41,553,358.8983 TRX |
0.3239 USDT |
0.3183 USDT |
0.3242 USDT |
0.3206 USDT |
| 2026-06-25 |
0.3259 USDT |
45,167,688.7914 TRX |
0.3276 USDT |
0.3223 USDT |
0.3306 USDT |
0.3239 USDT |
| 2026-06-24 |
0.3283 USDT |
42,793,039.2278 TRX |
0.3293 USDT |
0.3251 USDT |
0.3321 USDT |
0.3276 USDT |
| 2026-06-23 |
0.3305 USDT |
32,219,680.7648 TRX |
0.3341 USDT |
0.3285 USDT |
0.3343 USDT |
0.3293 USDT |
| 2026-06-22 |
0.3315 USDT |
41,042,987.7935 TRX |
0.3278 USDT |
0.3275 USDT |
0.3342 USDT |
0.3341 USDT |
| 2026-06-21 |
0.3273 USDT |
28,316,330.0512 TRX |
0.3268 USDT |
0.3260 USDT |
0.3284 USDT |
0.3278 USDT |
| 2026-06-20 |
0.3248 USDT |
40,100,873.5528 TRX |
0.3240 USDT |
0.3219 USDT |
0.3270 USDT |
0.3268 USDT |
| 2026-06-19 |
0.3220 USDT |
45,694,760.1322 TRX |
0.3209 USDT |
0.3195 USDT |
0.3240 USDT |
0.3240 USDT |
| 2026-06-18 |
0.3203 USDT |
43,354,865.3001 TRX |
0.3219 USDT |
0.3179 USDT |
0.3227 USDT |
0.3209 USDT |
| 2026-06-17 |
0.3203 USDT |
41,512,922.3122 TRX |
0.3170 USDT |
0.3166 USDT |
0.3224 USDT |
0.3218 USDT |
| 2026-06-16 |
0.3174 USDT |
47,815,591.0978 TRX |
0.3183 USDT |
0.3162 USDT |
0.3191 USDT |
0.3170 USDT |
| 2026-06-15 |
0.3201 USDT |
61,007,376.4638 TRX |
0.3219 USDT |
0.3181 USDT |
0.3222 USDT |
0.3183 USDT |
| 2026-06-14 |
0.3184 USDT |
43,414,849.3191 TRX |
0.3173 USDT |
0.3154 USDT |
0.3228 USDT |
0.3218 USDT |
| 2026-06-13 |
0.3170 USDT |
38,086,923.5026 TRX |
0.3155 USDT |
0.3148 USDT |
0.3185 USDT |
0.3173 USDT |
| 2026-06-12 |
0.3144 USDT |
47,819,729.1505 TRX |
0.3170 USDT |
0.3121 USDT |
0.3171 USDT |
0.3155 USDT |
| 2026-06-11 |
0.3175 USDT |
80,949,621.6106 TRX |
0.3210 USDT |
0.3106 USDT |
0.3231 USDT |
0.3170 USDT |
| 2026-06-10 |
0.3222 USDT |
51,375,871.3775 TRX |
0.3229 USDT |
0.3206 USDT |
0.3235 USDT |
0.3211 USDT |
| 2026-06-09 |
0.3233 USDT |
36,078,714.8246 TRX |
0.3267 USDT |
0.3207 USDT |
0.3268 USDT |
0.3214 USDT |
| 2026-06-08 |
0.3267 USDT |
58,850,347.4978 TRX |
0.3270 USDT |
0.3254 USDT |
0.3281 USDT |
0.3267 USDT |
| 2026-06-07 |
0.3270 USDT |
51,051,388.9599 TRX |
0.3244 USDT |
0.3229 USDT |
0.3298 USDT |
0.3270 USDT |
| 2026-06-06 |
0.3212 USDT |
56,300,391.6844 TRX |
0.3202 USDT |
0.3181 USDT |
0.3248 USDT |
0.3244 USDT |
| 2026-06-05 |
0.3240 USDT |
87,116,356.7651 TRX |
0.3326 USDT |
0.3190 USDT |
0.3327 USDT |
0.3202 USDT |
| 2026-06-04 |
0.3306 USDT |
70,063,588.6755 TRX |
0.3333 USDT |
0.3264 USDT |
0.3339 USDT |
0.3326 USDT |