Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
0.3312 USDT |
13,122,764.3618 TRX |
0.3312 USDT |
0.3284 USDT |
0.3337 USDT |
0.3314 USDT |
| 2026-08-16 |
0.3316 USDT |
8,981,346.0036 TRX |
0.3313 USDT |
0.3308 USDT |
0.3325 USDT |
0.3312 USDT |
| 2026-08-15 |
0.3320 USDT |
11,700,409.9228 TRX |
0.3327 USDT |
0.3307 USDT |
0.3334 USDT |
0.3313 USDT |
| 2026-08-14 |
0.3332 USDT |
15,212,866.2059 TRX |
0.3347 USDT |
0.3317 USDT |
0.3348 USDT |
0.3327 USDT |
| 2026-08-13 |
0.3357 USDT |
20,742,357.0888 TRX |
0.3364 USDT |
0.3333 USDT |
0.3387 USDT |
0.3347 USDT |
| 2026-08-12 |
0.3358 USDT |
15,172,372.5145 TRX |
0.3352 USDT |
0.3335 USDT |
0.3375 USDT |
0.3364 USDT |
| 2026-08-11 |
0.3345 USDT |
20,970,197.6778 TRX |
0.3308 USDT |
0.3307 USDT |
0.3377 USDT |
0.3352 USDT |
| 2026-08-10 |
0.3312 USDT |
140,464,748.5845 TRX |
0.3299 USDT |
0.3296 USDT |
0.3320 USDT |
0.3308 USDT |
| 2026-08-09 |
0.3298 USDT |
10,151,440.9528 TRX |
0.3291 USDT |
0.3290 USDT |
0.3304 USDT |
0.3299 USDT |
| 2026-08-08 |
0.3284 USDT |
10,351,605.1499 TRX |
0.3276 USDT |
0.3272 USDT |
0.3297 USDT |
0.3291 USDT |
| 2026-08-07 |
0.3275 USDT |
15,101,376.4634 TRX |
0.3271 USDT |
0.3264 USDT |
0.3285 USDT |
0.3276 USDT |
| 2026-08-06 |
0.3273 USDT |
15,322,676.2572 TRX |
0.3276 USDT |
0.3257 USDT |
0.3289 USDT |
0.3272 USDT |
| 2026-08-05 |
0.3278 USDT |
21,965,633.1642 TRX |
0.3273 USDT |
0.3264 USDT |
0.3292 USDT |
0.3275 USDT |
| 2026-08-04 |
0.3290 USDT |
16,151,810.0664 TRX |
0.3289 USDT |
0.3271 USDT |
0.3313 USDT |
0.3273 USDT |
| 2026-08-03 |
0.3277 USDT |
12,064,372.9287 TRX |
0.3268 USDT |
0.3255 USDT |
0.3296 USDT |
0.3289 USDT |
| 2026-08-02 |
0.3273 USDT |
21,615,521.6646 TRX |
0.3280 USDT |
0.3262 USDT |
0.3288 USDT |
0.3268 USDT |
| 2026-08-01 |
0.3277 USDT |
16,561,460.3259 TRX |
0.3260 USDT |
0.3258 USDT |
0.3294 USDT |
0.3280 USDT |
| 2026-07-31 |
0.3274 USDT |
18,777,277.1378 TRX |
0.3286 USDT |
0.3258 USDT |
0.3295 USDT |
0.3260 USDT |
| 2026-07-30 |
0.3283 USDT |
18,920,351.6440 TRX |
0.3258 USDT |
0.3256 USDT |
0.3297 USDT |
0.3286 USDT |
| 2026-07-29 |
0.3261 USDT |
13,005,549.1094 TRX |
0.3248 USDT |
0.3244 USDT |
0.3276 USDT |
0.3258 USDT |
| 2026-07-28 |
0.3246 USDT |
22,077,950.4847 TRX |
0.3250 USDT |
0.3232 USDT |
0.3263 USDT |
0.3248 USDT |
| 2026-07-27 |
0.3287 USDT |
28,576,241.5184 TRX |
0.3325 USDT |
0.3249 USDT |
0.3325 USDT |
0.3250 USDT |
| 2026-07-26 |
0.3319 USDT |
7,867,691.5856 TRX |
0.3316 USDT |
0.3305 USDT |
0.3331 USDT |
0.3325 USDT |
| 2026-07-25 |
0.3309 USDT |
13,530,670.0119 TRX |
0.3308 USDT |
0.3294 USDT |
0.3335 USDT |
0.3316 USDT |
| 2026-07-24 |
0.3306 USDT |
16,230,799.2077 TRX |
0.3289 USDT |
0.3282 USDT |
0.3328 USDT |
0.3308 USDT |
| 2026-07-23 |
0.3275 USDT |
12,392,144.1552 TRX |
0.3290 USDT |
0.3253 USDT |
0.3295 USDT |
0.3286 USDT |
| 2026-07-22 |
0.3292 USDT |
12,681,608.8198 TRX |
0.3297 USDT |
0.3279 USDT |
0.3306 USDT |
0.3290 USDT |
| 2026-07-21 |
0.3281 USDT |
16,441,020.7478 TRX |
0.3269 USDT |
0.3257 USDT |
0.3304 USDT |
0.3297 USDT |
| 2026-07-20 |
0.3264 USDT |
12,311,056.9889 TRX |
0.3270 USDT |
0.3252 USDT |
0.3276 USDT |
0.3269 USDT |
| 2026-07-19 |
0.3268 USDT |
10,531,962.5502 TRX |
0.3258 USDT |
0.3254 USDT |
0.3281 USDT |
0.3270 USDT |
| 2026-07-18 |
0.3238 USDT |
13,850,323.2821 TRX |
0.3226 USDT |
0.3218 USDT |
0.3264 USDT |
0.3258 USDT |
| 2026-07-17 |
0.3226 USDT |
18,064,715.8734 TRX |
0.3232 USDT |
0.3215 USDT |
0.3240 USDT |
0.3226 USDT |
| 2026-07-16 |
0.3235 USDT |
19,483,420.9270 TRX |
0.3246 USDT |
0.3226 USDT |
0.3250 USDT |
0.3232 USDT |
| 2026-07-15 |
0.3264 USDT |
23,042,140.9188 TRX |
0.3259 USDT |
0.3239 USDT |
0.3289 USDT |
0.3246 USDT |
| 2026-07-14 |
0.3253 USDT |
18,209,006.0784 TRX |
0.3245 USDT |
0.3239 USDT |
0.3266 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3275 USDT |
23,408,974.4655 TRX |
0.3315 USDT |
0.3238 USDT |
0.3323 USDT |
0.3245 USDT |
| 2026-07-12 |
0.3309 USDT |
13,068,243.0294 TRX |
0.3297 USDT |
0.3294 USDT |
0.3323 USDT |
0.3315 USDT |
| 2026-07-11 |
0.3305 USDT |
11,875,362.9122 TRX |
0.3305 USDT |
0.3288 USDT |
0.3318 USDT |
0.3297 USDT |
| 2026-07-10 |
0.3310 USDT |
16,200,110.0120 TRX |
0.3322 USDT |
0.3293 USDT |
0.3337 USDT |
0.3305 USDT |
| 2026-07-09 |
0.3311 USDT |
12,837,458.2509 TRX |
0.3285 USDT |
0.3279 USDT |
0.3326 USDT |
0.3323 USDT |
| 2026-07-08 |
0.3290 USDT |
17,070,268.8590 TRX |
0.3317 USDT |
0.3269 USDT |
0.3321 USDT |
0.3285 USDT |
| 2026-07-07 |
0.3308 USDT |
13,948,509.9577 TRX |
0.3298 USDT |
0.3291 USDT |
0.3331 USDT |
0.3317 USDT |
| 2026-07-06 |
0.3283 USDT |
15,801,796.1456 TRX |
0.3295 USDT |
0.3264 USDT |
0.3304 USDT |
0.3298 USDT |
| 2026-07-05 |
0.3276 USDT |
20,687,594.0754 TRX |
0.3253 USDT |
0.3238 USDT |
0.3304 USDT |
0.3295 USDT |
| 2026-07-04 |
0.3251 USDT |
14,636,927.5161 TRX |
0.3235 USDT |
0.3228 USDT |
0.3267 USDT |
0.3253 USDT |
| 2026-07-03 |
0.3178 USDT |
3,389,182.0562 TRX |
0.3176 USDT |
0.3171 USDT |
0.3196 USDT |
0.3192 USDT |
| 2026-07-02 |
0.3173 USDT |
16,272,873.7791 TRX |
0.3161 USDT |
0.3153 USDT |
0.3197 USDT |
0.3176 USDT |
| 2026-07-01 |
0.3167 USDT |
20,576,450.6845 TRX |
0.3153 USDT |
0.3143 USDT |
0.3191 USDT |
0.3161 USDT |
| 2026-06-30 |
0.3174 USDT |
32,322,954.2044 TRX |
0.3214 USDT |
0.3149 USDT |
0.3215 USDT |
0.3153 USDT |
| 2026-06-29 |
0.3225 USDT |
28,181,007.5404 TRX |
0.3222 USDT |
0.3207 USDT |
0.3247 USDT |
0.3214 USDT |