Crypto exchange OKEx
Market TRON (TRX) / USD
Identifier on OKEx: TRX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.2710 USD | 3,342.1042 TRX | 0.2698 USD | 0.2673 USD | 0.2740 USD | 0.2695 USD |
| 2025-06-12 | 0.2756 USD | 39,983.6904 TRX | 0.2779 USD | 0.2712 USD | 0.2785 USD | 0.2718 USD |
| 2025-06-11 | 0.2849 USD | 16,857.8636 TRX | 0.2908 USD | 0.2774 USD | 0.2925 USD | 0.2774 USD |
| 2025-06-10 | 0.2930 USD | 40,648.1321 TRX | 0.2864 USD | 0.2862 USD | 0.2939 USD | 0.2925 USD |
| 2025-06-09 | 0.2845 USD | 17,471.1192 TRX | 0.2838 USD | 0.2806 USD | 0.2900 USD | 0.2874 USD |
| 2025-06-08 | 0.2848 USD | 8,234.1738 TRX | 0.2864 USD | 0.2825 USD | 0.2870 USD | 0.2825 USD |
| 2025-06-07 | 0.2821 USD | 9,042.7041 TRX | 0.2781 USD | 0.2781 USD | 0.2869 USD | 0.2869 USD |
| 2025-06-06 | 0.2782 USD | 17,876.8182 TRX | 0.2807 USD | 0.2761 USD | 0.2807 USD | 0.2776 USD |
| 2025-06-05 | 0.2735 USD | 15,320.9323 TRX | 0.2734 USD | 0.2668 USD | 0.2845 USD | 0.2823 USD |
| 2025-06-04 | 0.2704 USD | 4,534.6603 TRX | 0.2699 USD | 0.2683 USD | 0.2745 USD | 0.2745 USD |
| 2025-06-03 | 0.2704 USD | 23,725.0879 TRX | 0.2696 USD | 0.2687 USD | 0.2717 USD | 0.2706 USD |
| 2025-06-02 | 0.2679 USD | 6,302.3724 TRX | 0.2714 USD | 0.2667 USD | 0.2715 USD | 0.2684 USD |
| 2025-06-01 | 0.2689 USD | 2,166.9027 TRX | 0.2652 USD | 0.2652 USD | 0.2706 USD | 0.2706 USD |
| 2025-05-31 | 0.2680 USD | 2,542.7925 TRX | 0.2658 USD | 0.2637 USD | 0.2692 USD | 0.2658 USD |
| 2025-05-30 | 0.2726 USD | 20,203.7752 TRX | 0.2753 USD | 0.2668 USD | 0.2762 USD | 0.2668 USD |
| 2025-05-29 | 0.2752 USD | 2,689.7707 TRX | 0.2742 USD | 0.2742 USD | 0.2776 USD | 0.2743 USD |
| 2025-05-28 | 0.2741 USD | 10,948.6239 TRX | 0.2791 USD | 0.2731 USD | 0.2796 USD | 0.2731 USD |
| 2025-05-27 | 0.2780 USD | 3,264.0941 TRX | 0.2772 USD | 0.2763 USD | 0.2786 USD | 0.2773 USD |
| 2025-05-26 | 0.2727 USD | 751.4880 TRX | 0.2734 USD | 0.2721 USD | 0.2737 USD | 0.2737 USD |
| 2025-05-25 | 0.2722 USD | 6,112.3759 TRX | 0.2714 USD | 0.2707 USD | 0.2727 USD | 0.2716 USD |
| 2025-05-24 | 0.2715 USD | 3,222.6636 TRX | 0.2719 USD | 0.2712 USD | 0.2725 USD | 0.2712 USD |
| 2025-05-23 | 0.2735 USD | 11,802.7827 TRX | 0.2745 USD | 0.2657 USD | 0.2754 USD | 0.2684 USD |
| 2025-05-22 | 0.2737 USD | 19,001.5108 TRX | 0.2708 USD | 0.2708 USD | 0.2810 USD | 0.2745 USD |
| 2025-05-21 | 0.2700 USD | 1,784.5448 TRX | 0.2712 USD | 0.2668 USD | 0.2743 USD | 0.2668 USD |
| 2025-05-20 | 0.2712 USD | 5,332.7269 TRX | 0.2668 USD | 0.2668 USD | 0.2745 USD | 0.2695 USD |
| 2025-05-19 | 0.2608 USD | 23,369.9677 TRX | 0.2629 USD | 0.2605 USD | 0.2660 USD | 0.2656 USD |
| 2025-05-18 | 0.2702 USD | 6,981.1765 TRX | 0.2731 USD | 0.2644 USD | 0.2735 USD | 0.2668 USD |
| 2025-05-17 | 0.2696 USD | 15,015.6272 TRX | 0.2697 USD | 0.2671 USD | 0.2719 USD | 0.2700 USD |
| 2025-05-16 | 0.2716 USD | 4,807.6499 TRX | 0.2769 USD | 0.2705 USD | 0.2780 USD | 0.2714 USD |
| 2025-05-15 | 0.2701 USD | 8,635.9806 TRX | 0.2748 USD | 0.2680 USD | 0.2763 USD | 0.2736 USD |
| 2025-05-14 | 0.2755 USD | 42,600.7956 TRX | 0.2703 USD | 0.2703 USD | 0.2792 USD | 0.2743 USD |
| 2025-05-13 | 0.2667 USD | 45,535.3203 TRX | 0.2688 USD | 0.2616 USD | 0.2723 USD | 0.2717 USD |
| 2025-05-12 | 0.2736 USD | 47,067.2649 TRX | 0.2655 USD | 0.2639 USD | 0.2793 USD | 0.2717 USD |
| 2025-05-11 | 0.2636 USD | 41,674.5594 TRX | 0.2675 USD | 0.2602 USD | 0.2680 USD | 0.2649 USD |
| 2025-05-10 | 0.2620 USD | 23,939.9557 TRX | 0.2633 USD | 0.2587 USD | 0.2664 USD | 0.2664 USD |
| 2025-05-09 | 0.2609 USD | 31,139.5192 TRX | 0.2546 USD | 0.2546 USD | 0.2659 USD | 0.2599 USD |
| 2025-05-08 | 0.2529 USD | 46,189.7116 TRX | 0.2491 USD | 0.2486 USD | 0.2571 USD | 0.2571 USD |
| 2025-05-07 | 0.2472 USD | 15,767.3064 TRX | 0.2445 USD | 0.2444 USD | 0.2489 USD | 0.2487 USD |
| 2025-05-06 | 0.2472 USD | 2,374.3641 TRX | 0.2475 USD | 0.2446 USD | 0.2475 USD | 0.2462 USD |
| 2025-05-05 | 0.2487 USD | 20,606.7715 TRX | 0.2470 USD | 0.2470 USD | 0.2500 USD | 0.2483 USD |
| 2025-05-04 | 0.2483 USD | 14,896.9921 TRX | 0.2473 USD | 0.2470 USD | 0.2490 USD | 0.2470 USD |
| 2025-05-03 | 0.2479 USD | 8,973.1646 TRX | 0.2478 USD | 0.2457 USD | 0.2491 USD | 0.2457 USD |
| 2025-05-02 | 0.2454 USD | 5,314.4439 TRX | 0.2459 USD | 0.2443 USD | 0.2477 USD | 0.2474 USD |
| 2025-05-01 | 0.2475 USD | 13,198.4062 TRX | 0.2471 USD | 0.2449 USD | 0.2491 USD | 0.2455 USD |
| 2025-04-30 | 0.2446 USD | 6,143.7652 TRX | 0.2438 USD | 0.2438 USD | 0.2471 USD | 0.2465 USD |
| 2025-04-29 | 0.2473 USD | 64,827.3347 TRX | 0.2470 USD | 0.2436 USD | 0.2481 USD | 0.2436 USD |
| 2025-04-28 | 0.2470 USD | 5,946.0531 TRX | 0.2452 USD | 0.2445 USD | 0.2482 USD | 0.2482 USD |
| 2025-04-27 | 0.2499 USD | 11,491.3763 TRX | 0.2532 USD | 0.2465 USD | 0.2547 USD | 0.2465 USD |
| 2025-04-26 | 0.2469 USD | 7,823.7336 TRX | 0.2421 USD | 0.2421 USD | 0.2529 USD | 0.2519 USD |
| 2025-04-25 | 0.2438 USD | 52,132.8869 TRX | 0.2451 USD | 0.2409 USD | 0.2451 USD | 0.2418 USD |
12