Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2816 USD |
282,099.0869 TRX |
0.2837 USD |
0.2791 USD |
0.2843 USD |
0.2802 USD |
| 2025-12-23 |
0.2834 USD |
192,013.8633 TRX |
0.2841 USD |
0.2823 USD |
0.2846 USD |
0.2833 USD |
| 2025-12-22 |
0.2863 USD |
450,590.5031 TRX |
0.2881 USD |
0.2833 USD |
0.2890 USD |
0.2844 USD |
| 2025-12-21 |
0.2856 USD |
294,197.7699 TRX |
0.2818 USD |
0.2814 USD |
0.2886 USD |
0.2886 USD |
| 2025-12-20 |
0.2800 USD |
60,754.6157 TRX |
0.2797 USD |
0.2786 USD |
0.2816 USD |
0.2816 USD |
| 2025-12-19 |
0.2790 USD |
262,829.6958 TRX |
0.2791 USD |
0.2780 USD |
0.2804 USD |
0.2804 USD |
| 2025-12-18 |
0.2786 USD |
587,997.0073 TRX |
0.2794 USD |
0.2770 USD |
0.2818 USD |
0.2795 USD |
| 2025-12-17 |
0.2800 USD |
427,737.9660 TRX |
0.2797 USD |
0.2786 USD |
0.2824 USD |
0.2791 USD |
| 2025-12-16 |
0.2795 USD |
206,738.9237 TRX |
0.2788 USD |
0.2777 USD |
0.2818 USD |
0.2803 USD |
| 2025-12-15 |
0.2804 USD |
545,779.9232 TRX |
0.2776 USD |
0.2776 USD |
0.2828 USD |
0.2788 USD |
| 2025-12-14 |
0.2745 USD |
466,227.1012 TRX |
0.2709 USD |
0.2709 USD |
0.2775 USD |
0.2773 USD |
| 2025-12-13 |
0.2727 USD |
354,035.2571 TRX |
0.2739 USD |
0.2709 USD |
0.2751 USD |
0.2710 USD |
| 2025-12-12 |
0.2763 USD |
498,994.5746 TRX |
0.2809 USD |
0.2737 USD |
0.2809 USD |
0.2737 USD |
| 2025-12-11 |
0.2802 USD |
620,029.3348 TRX |
0.2802 USD |
0.2782 USD |
0.2820 USD |
0.2808 USD |
| 2025-12-10 |
0.2793 USD |
681,138.3817 TRX |
0.2825 USD |
0.2770 USD |
0.2830 USD |
0.2802 USD |
| 2025-12-09 |
0.2817 USD |
489,970.8609 TRX |
0.2810 USD |
0.2799 USD |
0.2836 USD |
0.2822 USD |
| 2025-12-08 |
0.2849 USD |
345,938.4731 TRX |
0.2871 USD |
0.2812 USD |
0.2880 USD |
0.2815 USD |
| 2025-12-07 |
0.2858 USD |
343,719.8821 TRX |
0.2871 USD |
0.2842 USD |
0.2877 USD |
0.2870 USD |
| 2025-12-06 |
0.2880 USD |
357,381.0885 TRX |
0.2856 USD |
0.2856 USD |
0.2904 USD |
0.2874 USD |
| 2025-12-05 |
0.2859 USD |
391,561.3372 TRX |
0.2863 USD |
0.2842 USD |
0.2881 USD |
0.2857 USD |
| 2025-12-04 |
0.2820 USD |
448,903.2115 TRX |
0.2805 USD |
0.2794 USD |
0.2863 USD |
0.2863 USD |
| 2025-12-03 |
0.2796 USD |
452,777.8217 TRX |
0.2809 USD |
0.2776 USD |
0.2811 USD |
0.2807 USD |
| 2025-12-02 |
0.2793 USD |
416,204.7126 TRX |
0.2768 USD |
0.2767 USD |
0.2831 USD |
0.2812 USD |
| 2025-12-01 |
0.2776 USD |
774,765.8187 TRX |
0.2815 USD |
0.2755 USD |
0.2817 USD |
0.2769 USD |
| 2025-11-30 |
0.2815 USD |
324,768.1300 TRX |
0.2810 USD |
0.2798 USD |
0.2832 USD |
0.2817 USD |
| 2025-11-29 |
0.2812 USD |
315,295.2029 TRX |
0.2813 USD |
0.2804 USD |
0.2818 USD |
0.2810 USD |
| 2025-11-28 |
0.2808 USD |
239,003.4470 TRX |
0.2802 USD |
0.2798 USD |
0.2824 USD |
0.2811 USD |
| 2025-11-27 |
0.2782 USD |
304,297.7032 TRX |
0.2763 USD |
0.2761 USD |
0.2805 USD |
0.2804 USD |
| 2025-11-26 |
0.2754 USD |
355,380.5227 TRX |
0.2744 USD |
0.2741 USD |
0.2773 USD |
0.2764 USD |
| 2025-11-25 |
0.2727 USD |
849,012.8391 TRX |
0.2746 USD |
0.2709 USD |
0.2749 USD |
0.2746 USD |
| 2025-11-24 |
0.2764 USD |
502,551.5372 TRX |
0.2749 USD |
0.2747 USD |
0.2777 USD |
0.2750 USD |
| 2025-11-23 |
0.2750 USD |
330,470.2487 TRX |
0.2742 USD |
0.2738 USD |
0.2757 USD |
0.2750 USD |
| 2025-11-22 |
0.2747 USD |
351,137.5303 TRX |
0.2766 USD |
0.2731 USD |
0.2771 USD |
0.2743 USD |
| 2025-11-21 |
0.2772 USD |
1,223,204.1907 TRX |
0.2812 USD |
0.2736 USD |
0.2820 USD |
0.2766 USD |
| 2025-11-20 |
0.2820 USD |
719,034.3848 TRX |
0.2868 USD |
0.2771 USD |
0.2878 USD |
0.2805 USD |
| 2025-11-19 |
0.2865 USD |
1,125,008.5642 TRX |
0.2903 USD |
0.2833 USD |
0.2904 USD |
0.2863 USD |
| 2025-11-18 |
0.2900 USD |
963,735.8345 TRX |
0.2912 USD |
0.2867 USD |
0.2928 USD |
0.2902 USD |
| 2025-11-17 |
0.2927 USD |
820,317.8221 TRX |
0.2919 USD |
0.2888 USD |
0.2961 USD |
0.2911 USD |
| 2025-11-16 |
0.2940 USD |
1,009,398.8869 TRX |
0.2945 USD |
0.2895 USD |
0.2995 USD |
0.2921 USD |
| 2025-11-15 |
0.2933 USD |
576,278.6928 TRX |
0.2924 USD |
0.2905 USD |
0.2950 USD |
0.2945 USD |
| 2025-11-14 |
0.2926 USD |
2,000,982.3439 TRX |
0.2929 USD |
0.2882 USD |
0.2980 USD |
0.2922 USD |
| 2025-11-13 |
0.2949 USD |
615,691.7653 TRX |
0.2945 USD |
0.2901 USD |
0.2997 USD |
0.2929 USD |
| 2025-11-12 |
0.2975 USD |
544,296.0153 TRX |
0.2974 USD |
0.2938 USD |
0.3008 USD |
0.2944 USD |
| 2025-11-11 |
0.2985 USD |
685,523.1866 TRX |
0.2964 USD |
0.2962 USD |
0.3011 USD |
0.2966 USD |
| 2025-11-10 |
0.2942 USD |
555,883.7865 TRX |
0.2902 USD |
0.2902 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-09 |
0.2910 USD |
316,007.2802 TRX |
0.2915 USD |
0.2890 USD |
0.2926 USD |
0.2904 USD |
| 2025-11-08 |
0.2923 USD |
341,764.9316 TRX |
0.2925 USD |
0.2900 USD |
0.2946 USD |
0.2914 USD |
| 2025-11-07 |
0.2877 USD |
890,390.9145 TRX |
0.2838 USD |
0.2832 USD |
0.2941 USD |
0.2920 USD |
| 2025-11-06 |
0.2854 USD |
758,745.3981 TRX |
0.2888 USD |
0.2821 USD |
0.2894 USD |
0.2835 USD |
| 2025-11-05 |
0.2864 USD |
854,152.5644 TRX |
0.2857 USD |
0.2809 USD |
0.2903 USD |
0.2892 USD |