Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
0.3203 USD |
164,867.0370 TRX |
0.3217 USD |
0.3179 USD |
0.3224 USD |
0.3202 USD |
| 2026-06-17 |
0.3192 USD |
343,325.6093 TRX |
0.3168 USD |
0.3162 USD |
0.3220 USD |
0.3215 USD |
| 2026-06-16 |
0.3171 USD |
195,532.3493 TRX |
0.3181 USD |
0.3161 USD |
0.3186 USD |
0.3166 USD |
| 2026-06-15 |
0.3201 USD |
130,923.3534 TRX |
0.3215 USD |
0.3181 USD |
0.3220 USD |
0.3181 USD |
| 2026-06-14 |
0.3163 USD |
27,780.9255 TRX |
0.3171 USD |
0.3152 USD |
0.3175 USD |
0.3172 USD |
| 2026-06-13 |
0.3162 USD |
55,600.5887 TRX |
0.3155 USD |
0.3149 USD |
0.3183 USD |
0.3171 USD |
| 2026-06-12 |
0.3140 USD |
125,423.5157 TRX |
0.3162 USD |
0.3116 USD |
0.3164 USD |
0.3154 USD |
| 2026-06-11 |
0.3159 USD |
360,161.7486 TRX |
0.3207 USD |
0.3107 USD |
0.3228 USD |
0.3167 USD |
| 2026-06-10 |
0.3221 USD |
65,090.2543 TRX |
0.3228 USD |
0.3207 USD |
0.3232 USD |
0.3207 USD |
| 2026-06-09 |
0.3234 USD |
147,236.1995 TRX |
0.3267 USD |
0.3206 USD |
0.3267 USD |
0.3225 USD |
| 2026-06-08 |
0.3267 USD |
174,181.3653 TRX |
0.3268 USD |
0.3256 USD |
0.3279 USD |
0.3263 USD |
| 2026-06-07 |
0.3268 USD |
130,872.1538 TRX |
0.3243 USD |
0.3230 USD |
0.3297 USD |
0.3267 USD |
| 2026-06-06 |
0.3203 USD |
641,361.5614 TRX |
0.3204 USD |
0.3182 USD |
0.3244 USD |
0.3241 USD |
| 2026-06-05 |
0.3264 USD |
519,815.5197 TRX |
0.3323 USD |
0.3244 USD |
0.3323 USD |
0.3250 USD |
| 2026-06-04 |
0.3301 USD |
768,628.3816 TRX |
0.3329 USD |
0.3264 USD |
0.3332 USD |
0.3321 USD |
| 2026-06-03 |
0.3319 USD |
204,797.0201 TRX |
0.3318 USD |
0.3289 USD |
0.3355 USD |
0.3329 USD |
| 2026-06-02 |
0.3377 USD |
430,194.9415 TRX |
0.3432 USD |
0.3318 USD |
0.3433 USD |
0.3322 USD |
| 2026-06-01 |
0.3488 USD |
243,646.9043 TRX |
0.3510 USD |
0.3430 USD |
0.3522 USD |
0.3434 USD |
| 2026-05-31 |
0.3474 USD |
127,496.7827 TRX |
0.3477 USD |
0.3451 USD |
0.3502 USD |
0.3483 USD |
| 2026-05-30 |
0.3446 USD |
346,843.7423 TRX |
0.3439 USD |
0.3417 USD |
0.3492 USD |
0.3478 USD |
| 2026-05-29 |
0.3452 USD |
1,315,820.9640 TRX |
0.3517 USD |
0.3388 USD |
0.3523 USD |
0.3441 USD |
| 2026-05-28 |
0.3550 USD |
1,481,627.4822 TRX |
0.3678 USD |
0.3477 USD |
0.3682 USD |
0.3526 USD |
| 2026-05-27 |
0.3722 USD |
237,865.4483 TRX |
0.3754 USD |
0.3675 USD |
0.3754 USD |
0.3680 USD |
| 2026-05-26 |
0.3743 USD |
328,171.3155 TRX |
0.3715 USD |
0.3711 USD |
0.3769 USD |
0.3751 USD |
| 2026-05-25 |
0.3698 USD |
375,382.9965 TRX |
0.3654 USD |
0.3638 USD |
0.3737 USD |
0.3716 USD |
| 2026-05-24 |
0.3652 USD |
99,806.4758 TRX |
0.3622 USD |
0.3620 USD |
0.3678 USD |
0.3653 USD |
| 2026-05-23 |
0.3600 USD |
107,170.4498 TRX |
0.3620 USD |
0.3582 USD |
0.3631 USD |
0.3626 USD |
| 2026-05-22 |
0.3638 USD |
182,041.7567 TRX |
0.3649 USD |
0.3594 USD |
0.3660 USD |
0.3624 USD |
| 2026-05-21 |
0.3618 USD |
132,975.3493 TRX |
0.3589 USD |
0.3589 USD |
0.3651 USD |
0.3648 USD |
| 2026-05-20 |
0.3575 USD |
100,189.7035 TRX |
0.3560 USD |
0.3551 USD |
0.3596 USD |
0.3592 USD |
| 2026-05-19 |
0.3558 USD |
177,725.0693 TRX |
0.3561 USD |
0.3540 USD |
0.3575 USD |
0.3560 USD |
| 2026-05-18 |
0.3557 USD |
13,150.5598 TRX |
0.3552 USD |
0.3542 USD |
0.3570 USD |
0.3565 USD |
| 2026-05-17 |
0.3563 USD |
133,085.6477 TRX |
0.3554 USD |
0.3537 USD |
0.3575 USD |
0.3554 USD |
| 2026-05-16 |
0.3523 USD |
395,995.8693 TRX |
0.3520 USD |
0.3491 USD |
0.3553 USD |
0.3550 USD |
| 2026-05-15 |
0.3519 USD |
411,008.8684 TRX |
0.3539 USD |
0.3500 USD |
0.3542 USD |
0.3520 USD |
| 2026-05-14 |
0.3530 USD |
194,597.0476 TRX |
0.3495 USD |
0.3492 USD |
0.3554 USD |
0.3539 USD |
| 2026-05-13 |
0.3495 USD |
357,283.5625 TRX |
0.3492 USD |
0.3488 USD |
0.3515 USD |
0.3501 USD |
| 2026-05-12 |
0.3489 USD |
232,979.0665 TRX |
0.3513 USD |
0.3471 USD |
0.3514 USD |
0.3491 USD |
| 2026-05-11 |
0.3509 USD |
330,745.8544 TRX |
0.3506 USD |
0.3491 USD |
0.3527 USD |
0.3513 USD |
| 2026-05-10 |
0.3507 USD |
117,570.9307 TRX |
0.3504 USD |
0.3485 USD |
0.3524 USD |
0.3506 USD |
| 2026-05-09 |
0.3513 USD |
179,667.2301 TRX |
0.3504 USD |
0.3499 USD |
0.3534 USD |
0.3509 USD |
| 2026-05-08 |
0.3497 USD |
724,276.0848 TRX |
0.3485 USD |
0.3469 USD |
0.3520 USD |
0.3507 USD |
| 2026-05-07 |
0.3469 USD |
217,824.3034 TRX |
0.3469 USD |
0.3441 USD |
0.3498 USD |
0.3491 USD |
| 2026-05-06 |
0.3446 USD |
255,865.7536 TRX |
0.3446 USD |
0.3422 USD |
0.3475 USD |
0.3463 USD |
| 2026-05-05 |
0.3402 USD |
220,074.4462 TRX |
0.3406 USD |
0.3378 USD |
0.3436 USD |
0.3436 USD |
| 2026-05-04 |
0.3393 USD |
449,746.0055 TRX |
0.3388 USD |
0.3367 USD |
0.3417 USD |
0.3413 USD |
| 2026-05-03 |
0.3387 USD |
572,920.0938 TRX |
0.3303 USD |
0.3296 USD |
0.3436 USD |
0.3386 USD |
| 2026-05-02 |
0.3305 USD |
274,333.5693 TRX |
0.3271 USD |
0.3263 USD |
0.3339 USD |
0.3301 USD |
| 2026-05-01 |
0.3264 USD |
94,677.6219 TRX |
0.3268 USD |
0.3254 USD |
0.3272 USD |
0.3268 USD |
| 2026-04-30 |
0.3252 USD |
197,267.6186 TRX |
0.3232 USD |
0.3232 USD |
0.3269 USD |
0.3265 USD |