Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.3266 USD |
160,062.1938 TRX |
0.3274 USD |
0.3253 USD |
0.3278 USD |
0.3265 USD |
| 2026-04-15 |
0.3251 USD |
347,562.1202 TRX |
0.3240 USD |
0.3219 USD |
0.3287 USD |
0.3272 USD |
| 2026-04-14 |
0.3220 USD |
126,698.2062 TRX |
0.3204 USD |
0.3204 USD |
0.3239 USD |
0.3239 USD |
| 2026-04-13 |
0.3210 USD |
208,173.2237 TRX |
0.3223 USD |
0.3194 USD |
0.3223 USD |
0.3211 USD |
| 2026-04-12 |
0.3207 USD |
90,185.9087 TRX |
0.3190 USD |
0.3187 USD |
0.3224 USD |
0.3217 USD |
| 2026-04-11 |
0.3189 USD |
118,368.9293 TRX |
0.3190 USD |
0.3178 USD |
0.3200 USD |
0.3190 USD |
| 2026-04-10 |
0.3187 USD |
159,715.1335 TRX |
0.3207 USD |
0.3172 USD |
0.3208 USD |
0.3193 USD |
| 2026-04-09 |
0.3175 USD |
27,642.6189 TRX |
0.3181 USD |
0.3168 USD |
0.3186 USD |
0.3171 USD |
| 2026-04-08 |
0.3171 USD |
177,944.2398 TRX |
0.3155 USD |
0.3147 USD |
0.3184 USD |
0.3179 USD |
| 2026-04-07 |
0.3150 USD |
229,223.5937 TRX |
0.3169 USD |
0.3134 USD |
0.3169 USD |
0.3157 USD |
| 2026-04-06 |
0.3170 USD |
414,714.4880 TRX |
0.3188 USD |
0.3154 USD |
0.3191 USD |
0.3169 USD |
| 2026-04-05 |
0.3194 USD |
24,734,764.6289 TRX |
0.3178 USD |
0.3174 USD |
0.3195 USD |
0.3193 USD |
| 2026-04-04 |
0.3167 USD |
111,624.6973 TRX |
0.3152 USD |
0.3150 USD |
0.3179 USD |
0.3177 USD |
| 2026-04-03 |
0.3145 USD |
279,179.8415 TRX |
0.3154 USD |
0.3131 USD |
0.3154 USD |
0.3154 USD |
| 2026-04-02 |
0.3157 USD |
185,372.3120 TRX |
0.3155 USD |
0.3143 USD |
0.3165 USD |
0.3159 USD |
| 2026-04-01 |
0.3153 USD |
449,566.6382 TRX |
0.3132 USD |
0.3129 USD |
0.3164 USD |
0.3156 USD |
| 2026-03-31 |
0.3154 USD |
616,149.9458 TRX |
0.3198 USD |
0.3105 USD |
0.3214 USD |
0.3132 USD |
| 2026-03-30 |
0.3221 USD |
2,536,611.6963 TRX |
0.3214 USD |
0.3204 USD |
0.3235 USD |
0.3234 USD |
| 2026-03-29 |
0.3197 USD |
374,934.8780 TRX |
0.3173 USD |
0.3149 USD |
0.3243 USD |
0.3215 USD |
| 2026-03-28 |
0.3142 USD |
392,635.6569 TRX |
0.3107 USD |
0.3097 USD |
0.3183 USD |
0.3162 USD |
| 2026-03-27 |
0.3121 USD |
59,105.9851 TRX |
0.3115 USD |
0.3104 USD |
0.3145 USD |
0.3145 USD |
| 2026-03-26 |
0.3117 USD |
394,159.3850 TRX |
0.3136 USD |
0.3090 USD |
0.3160 USD |
0.3113 USD |
| 2026-03-25 |
0.3093 USD |
626,053.7164 TRX |
0.3060 USD |
0.3053 USD |
0.3165 USD |
0.3144 USD |
| 2026-03-24 |
0.3093 USD |
616,252.4771 TRX |
0.3079 USD |
0.3060 USD |
0.3116 USD |
0.3060 USD |
| 2026-03-23 |
0.3078 USD |
814,826.1538 TRX |
0.3102 USD |
0.3034 USD |
0.3117 USD |
0.3040 USD |
| 2026-03-22 |
0.3129 USD |
993,028.0318 TRX |
0.3109 USD |
0.3080 USD |
0.3189 USD |
0.3103 USD |
| 2026-03-21 |
0.3100 USD |
742,232.1511 TRX |
0.3096 USD |
0.3077 USD |
0.3133 USD |
0.3115 USD |
| 2026-03-20 |
0.3055 USD |
562,402.1571 TRX |
0.3036 USD |
0.3031 USD |
0.3082 USD |
0.3079 USD |
| 2026-03-19 |
0.3027 USD |
938,684.0133 TRX |
0.3046 USD |
0.2992 USD |
0.3052 USD |
0.3037 USD |
| 2026-03-18 |
0.3036 USD |
1,039,834.5254 TRX |
0.3075 USD |
0.2994 USD |
0.3093 USD |
0.3044 USD |
| 2026-03-17 |
0.2978 USD |
233,945.2424 TRX |
0.2954 USD |
0.2954 USD |
0.2997 USD |
0.2997 USD |
| 2026-03-16 |
0.2974 USD |
357,985.9679 TRX |
0.2982 USD |
0.2953 USD |
0.2986 USD |
0.2958 USD |
| 2026-03-15 |
0.2977 USD |
443,715.7895 TRX |
0.2978 USD |
0.2961 USD |
0.2991 USD |
0.2988 USD |
| 2026-03-14 |
0.2939 USD |
110,251.4625 TRX |
0.2934 USD |
0.2931 USD |
0.2946 USD |
0.2945 USD |
| 2026-03-13 |
0.2904 USD |
384,132.1586 TRX |
0.2894 USD |
0.2886 USD |
0.2935 USD |
0.2934 USD |
| 2026-03-12 |
0.2918 USD |
6,112.7841 TRX |
0.2914 USD |
0.2914 USD |
0.2919 USD |
0.2919 USD |
| 2026-03-11 |
0.2893 USD |
567,871.3112 TRX |
0.2857 USD |
0.2854 USD |
0.2916 USD |
0.2913 USD |
| 2026-03-10 |
0.2852 USD |
404,088.7649 TRX |
0.2856 USD |
0.2839 USD |
0.2864 USD |
0.2860 USD |
| 2026-03-09 |
0.2867 USD |
790,786.1400 TRX |
0.2892 USD |
0.2844 USD |
0.2908 USD |
0.2855 USD |
| 2026-03-08 |
0.2873 USD |
289,281.6868 TRX |
0.2867 USD |
0.2858 USD |
0.2895 USD |
0.2892 USD |
| 2026-03-07 |
0.2850 USD |
241,229.5491 TRX |
0.2845 USD |
0.2832 USD |
0.2869 USD |
0.2865 USD |
| 2026-03-06 |
0.2859 USD |
602,391.6806 TRX |
0.2852 USD |
0.2845 USD |
0.2872 USD |
0.2847 USD |
| 2026-03-05 |
0.2849 USD |
993,211.7338 TRX |
0.2873 USD |
0.2826 USD |
0.2881 USD |
0.2852 USD |
| 2026-03-04 |
0.2831 USD |
605,465.2252 TRX |
0.2804 USD |
0.2791 USD |
0.2850 USD |
0.2843 USD |
| 2026-03-03 |
0.2815 USD |
617,559.7009 TRX |
0.2834 USD |
0.2802 USD |
0.2836 USD |
0.2805 USD |
| 2026-03-02 |
0.2822 USD |
769,443.9116 TRX |
0.2809 USD |
0.2808 USD |
0.2835 USD |
0.2834 USD |
| 2026-03-01 |
0.2817 USD |
465,588.4029 TRX |
0.2818 USD |
0.2800 USD |
0.2835 USD |
0.2806 USD |
| 2026-02-28 |
0.2809 USD |
779,137.7273 TRX |
0.2828 USD |
0.2784 USD |
0.2829 USD |
0.2820 USD |
| 2026-02-27 |
0.2836 USD |
592,599.0053 TRX |
0.2857 USD |
0.2818 USD |
0.2858 USD |
0.2829 USD |
| 2026-02-26 |
0.2861 USD |
458,805.4499 TRX |
0.2851 USD |
0.2850 USD |
0.2875 USD |
0.2857 USD |