Identifier on OKEx: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
0.3268 USD |
39,885.4166 TRX |
0.3257 USD |
0.3257 USD |
0.3277 USD |
0.3275 USD |
| 2026-07-31 |
0.3266 USD |
130,494.6665 TRX |
0.3288 USD |
0.3257 USD |
0.3289 USD |
0.3257 USD |
| 2026-07-30 |
0.3280 USD |
86,649.7595 TRX |
0.3254 USD |
0.3253 USD |
0.3293 USD |
0.3284 USD |
| 2026-07-29 |
0.3260 USD |
81,734.4822 TRX |
0.3248 USD |
0.3242 USD |
0.3271 USD |
0.3255 USD |
| 2026-07-28 |
0.3241 USD |
295,245.9861 TRX |
0.3246 USD |
0.3230 USD |
0.3261 USD |
0.3248 USD |
| 2026-07-27 |
0.3317 USD |
9,178.2142 TRX |
0.3323 USD |
0.3310 USD |
0.3323 USD |
0.3319 USD |
| 2026-07-26 |
0.3316 USD |
61,626.9734 TRX |
0.3312 USD |
0.3302 USD |
0.3328 USD |
0.3322 USD |
| 2026-07-25 |
0.3310 USD |
130,454.8025 TRX |
0.3309 USD |
0.3292 USD |
0.3331 USD |
0.3313 USD |
| 2026-07-24 |
0.3297 USD |
133,953.8807 TRX |
0.3288 USD |
0.3281 USD |
0.3321 USD |
0.3306 USD |
| 2026-07-23 |
0.3275 USD |
88,449.5086 TRX |
0.3287 USD |
0.3261 USD |
0.3293 USD |
0.3287 USD |
| 2026-07-22 |
0.3293 USD |
3,806.8324 TRX |
0.3297 USD |
0.3289 USD |
0.3297 USD |
0.3293 USD |
| 2026-07-21 |
0.3278 USD |
99,161.4537 TRX |
0.3267 USD |
0.3254 USD |
0.3301 USD |
0.3297 USD |
| 2026-07-20 |
0.3261 USD |
97,005.3342 TRX |
0.3272 USD |
0.3251 USD |
0.3273 USD |
0.3267 USD |
| 2026-07-19 |
0.3264 USD |
99,163.9589 TRX |
0.3256 USD |
0.3254 USD |
0.3275 USD |
0.3269 USD |
| 2026-07-18 |
0.3234 USD |
129,487.2633 TRX |
0.3224 USD |
0.3217 USD |
0.3261 USD |
0.3257 USD |
| 2026-07-17 |
0.3220 USD |
121,012.8811 TRX |
0.3227 USD |
0.3214 USD |
0.3237 USD |
0.3225 USD |
| 2026-07-16 |
0.3233 USD |
171,001.4931 TRX |
0.3242 USD |
0.3224 USD |
0.3247 USD |
0.3230 USD |
| 2026-07-15 |
0.3257 USD |
215,889.5541 TRX |
0.3256 USD |
0.3238 USD |
0.3286 USD |
0.3244 USD |
| 2026-07-14 |
0.3251 USD |
138,253.2757 TRX |
0.3238 USD |
0.3236 USD |
0.3263 USD |
0.3257 USD |
| 2026-07-13 |
0.3258 USD |
207,109.3063 TRX |
0.3318 USD |
0.3238 USD |
0.3318 USD |
0.3240 USD |
| 2026-07-12 |
0.3305 USD |
39,930.8160 TRX |
0.3294 USD |
0.3293 USD |
0.3321 USD |
0.3309 USD |
| 2026-07-11 |
0.3303 USD |
85,154.6361 TRX |
0.3304 USD |
0.3287 USD |
0.3315 USD |
0.3300 USD |
| 2026-07-10 |
0.3311 USD |
220,590.4083 TRX |
0.3321 USD |
0.3293 USD |
0.3335 USD |
0.3303 USD |
| 2026-07-09 |
0.3307 USD |
191,737.1176 TRX |
0.3283 USD |
0.3275 USD |
0.3324 USD |
0.3319 USD |
| 2026-07-08 |
0.3295 USD |
47,423.2244 TRX |
0.3318 USD |
0.3275 USD |
0.3318 USD |
0.3275 USD |
| 2026-07-07 |
0.3308 USD |
176,164.5739 TRX |
0.3297 USD |
0.3289 USD |
0.3328 USD |
0.3316 USD |
| 2026-07-06 |
0.3282 USD |
194,118.2319 TRX |
0.3291 USD |
0.3262 USD |
0.3299 USD |
0.3294 USD |
| 2026-07-05 |
0.3271 USD |
171,941.3945 TRX |
0.3252 USD |
0.3241 USD |
0.3301 USD |
0.3289 USD |
| 2026-07-04 |
0.3247 USD |
163,043.1772 TRX |
0.3235 USD |
0.3226 USD |
0.3263 USD |
0.3251 USD |
| 2026-07-03 |
0.3190 USD |
207,671.6795 TRX |
0.3172 USD |
0.3169 USD |
0.3229 USD |
0.3224 USD |
| 2026-07-02 |
0.3171 USD |
145,112.4969 TRX |
0.3157 USD |
0.3150 USD |
0.3191 USD |
0.3172 USD |
| 2026-07-01 |
0.3165 USD |
166,810.4693 TRX |
0.3150 USD |
0.3140 USD |
0.3185 USD |
0.3158 USD |
| 2026-06-30 |
0.3164 USD |
457,800.6231 TRX |
0.3209 USD |
0.3143 USD |
0.3210 USD |
0.3150 USD |
| 2026-06-29 |
0.3217 USD |
7,497.9686 TRX |
0.3217 USD |
0.3215 USD |
0.3219 USD |
0.3215 USD |
| 2026-06-28 |
0.3226 USD |
115,344.4196 TRX |
0.3211 USD |
0.3210 USD |
0.3241 USD |
0.3218 USD |
| 2026-06-27 |
0.3206 USD |
133,509.9256 TRX |
0.3200 USD |
0.3198 USD |
0.3210 USD |
0.3206 USD |
| 2026-06-26 |
0.3202 USD |
212,508.2812 TRX |
0.3235 USD |
0.3181 USD |
0.3237 USD |
0.3202 USD |
| 2026-06-25 |
0.3255 USD |
264,522.6821 TRX |
0.3271 USD |
0.3220 USD |
0.3300 USD |
0.3236 USD |
| 2026-06-24 |
0.3283 USD |
220,328.6184 TRX |
0.3288 USD |
0.3250 USD |
0.3314 USD |
0.3266 USD |
| 2026-06-23 |
0.3310 USD |
107,646.8845 TRX |
0.3339 USD |
0.3281 USD |
0.3339 USD |
0.3297 USD |
| 2026-06-22 |
0.3315 USD |
218,018.6751 TRX |
0.3275 USD |
0.3273 USD |
0.3366 USD |
0.3350 USD |
| 2026-06-21 |
0.3268 USD |
62,385.7211 TRX |
0.3266 USD |
0.3257 USD |
0.3279 USD |
0.3273 USD |
| 2026-06-20 |
0.3244 USD |
140,683.0301 TRX |
0.3237 USD |
0.3218 USD |
0.3267 USD |
0.3262 USD |
| 2026-06-19 |
0.3221 USD |
166,637.9956 TRX |
0.3207 USD |
0.3195 USD |
0.3237 USD |
0.3236 USD |
| 2026-06-18 |
0.3203 USD |
164,867.0370 TRX |
0.3217 USD |
0.3179 USD |
0.3224 USD |
0.3202 USD |
| 2026-06-17 |
0.3192 USD |
343,325.6093 TRX |
0.3168 USD |
0.3162 USD |
0.3220 USD |
0.3215 USD |
| 2026-06-16 |
0.3171 USD |
195,532.3493 TRX |
0.3181 USD |
0.3161 USD |
0.3186 USD |
0.3166 USD |
| 2026-06-15 |
0.3201 USD |
130,923.3534 TRX |
0.3215 USD |
0.3181 USD |
0.3220 USD |
0.3181 USD |
| 2026-06-14 |
0.3163 USD |
27,780.9255 TRX |
0.3171 USD |
0.3152 USD |
0.3175 USD |
0.3172 USD |
| 2026-06-13 |
0.3162 USD |
55,600.5887 TRX |
0.3155 USD |
0.3149 USD |
0.3183 USD |
0.3171 USD |