Crypto exchange OKEx

Market TRON (TRX) / TRY

Identifier on OKEx: TRX-TRY
12
Date Price Volume Open Low High Close
2026-03-21 13.7684 TRY 16,836,177.3491 TRX 13.7500 TRY 13.6630 TRY 13.9170 TRY 13.8690 TRY
2026-03-20 13.6086 TRY 9,034,294.7771 TRX 13.4960 TRY 13.4570 TRY 13.7420 TRY 13.7220 TRY
2026-03-19 13.4420 TRY 3,524,183.6313 TRX 13.4840 TRY 13.3330 TRY 13.5680 TRY 13.4330 TRY
2026-03-18 13.4082 TRY 11,833,733.9147 TRX 13.5740 TRY 13.1810 TRY 13.7300 TRY 13.4590 TRY
2026-03-17 13.2079 TRY 3,366,491.3664 TRX 13.0640 TRY 12.9950 TRY 13.3880 TRY 13.3420 TRY
2026-03-16 13.1413 TRY 12,779,943.0560 TRX 13.2140 TRY 13.0400 TRY 13.2870 TRY 13.0660 TRY
2026-03-15 13.1782 TRY 13,471,193.3750 TRX 13.1900 TRY 13.0500 TRY 13.2990 TRY 13.2200 TRY
2026-03-14 13.0490 TRY 8,599,770.7663 TRX 12.9800 TRY 12.9590 TRY 13.2430 TRY 13.1450 TRY
2026-03-13 12.7780 TRY 2,169,939.6108 TRX 12.7550 TRY 12.7330 TRY 12.9080 TRY 12.7480 TRY
2026-03-12 12.7771 TRY 7,084,225.3442 TRX 12.8540 TRY 12.7220 TRY 12.9680 TRY 12.7470 TRY
2026-03-11 12.6912 TRY 3,944,190.5661 TRX 12.5990 TRY 12.5410 TRY 12.8520 TRY 12.7700 TRY
2026-03-10 12.5982 TRY 2,697,709.2132 TRX 12.5920 TRY 12.5540 TRY 12.7340 TRY 12.5560 TRY
2026-03-09 12.6320 TRY 8,639,231.4560 TRX 12.7780 TRY 12.5310 TRY 12.8920 TRY 12.6200 TRY
2026-03-08 12.6906 TRY 7,185,887.7296 TRX 12.6620 TRY 12.5580 TRY 12.8680 TRY 12.7250 TRY
2026-03-07 12.5582 TRY 7,185,642.2374 TRX 12.5660 TRY 12.3820 TRY 12.7960 TRY 12.5610 TRY
2026-03-06 12.6158 TRY 8,510,136.5406 TRX 12.5520 TRY 12.5190 TRY 12.7490 TRY 12.6110 TRY
2026-03-05 12.5005 TRY 15,750,743.1996 TRX 12.5970 TRY 12.3520 TRY 12.7180 TRY 12.5580 TRY
2026-03-04 12.4437 TRY 4,645,428.7772 TRX 12.3380 TRY 12.2640 TRY 12.6140 TRY 12.5140 TRY
2026-03-03 12.3659 TRY 14,607,252.9814 TRX 12.4510 TRY 12.2240 TRY 12.5500 TRY 12.3490 TRY
2026-03-02 12.4069 TRY 9,898,086.2286 TRX 12.3820 TRY 12.3460 TRY 12.5350 TRY 12.4530 TRY
2026-03-01 12.3843 TRY 13,048,910.0788 TRX 12.4070 TRY 12.2890 TRY 12.5600 TRY 12.3850 TRY
2026-02-28 12.3766 TRY 15,025,359.9150 TRX 12.4490 TRY 12.2090 TRY 12.5380 TRY 12.3940 TRY
2026-02-27 12.4607 TRY 13,001,504.5966 TRX 12.5480 TRY 12.2760 TRY 12.6370 TRY 12.4460 TRY
2026-02-26 12.5530 TRY 10,912,687.8752 TRX 12.4590 TRY 12.3650 TRY 12.6830 TRY 12.5370 TRY
2026-02-25 12.5191 TRY 11,851,586.1311 TRX 12.4660 TRY 12.3600 TRY 12.6620 TRY 12.4770 TRY
2026-02-24 12.3897 TRY 13,527,057.1556 TRX 12.3610 TRY 12.2540 TRY 12.5360 TRY 12.4420 TRY
2026-02-23 12.4366 TRY 13,418,599.7322 TRX 12.7500 TRY 12.3030 TRY 12.7750 TRY 12.3720 TRY
2026-02-22 12.7153 TRY 12,153,595.9294 TRX 12.6720 TRY 12.5140 TRY 12.8770 TRY 12.7640 TRY
2026-02-21 12.5950 TRY 11,014,463.0779 TRX 12.5160 TRY 12.3770 TRY 12.7850 TRY 12.6730 TRY
2026-02-20 12.5101 TRY 10,393,708.1328 TRX 12.4860 TRY 12.3200 TRY 12.6870 TRY 12.5200 TRY
2026-02-19 12.3589 TRY 5,977,973.1133 TRX 12.2000 TRY 12.1850 TRY 12.5480 TRY 12.4700 TRY
2026-02-18 12.2572 TRY 7,010,068.0526 TRX 12.3490 TRY 12.1790 TRY 12.4220 TRY 12.2150 TRY
2026-02-17 12.3317 TRY 9,018,951.4877 TRX 12.4320 TRY 12.1340 TRY 12.5620 TRY 12.3450 TRY
2026-02-16 12.3664 TRY 6,384,394.2687 TRX 12.2700 TRY 12.1760 TRY 12.5550 TRY 12.4400 TRY
2026-02-15 12.2562 TRY 6,428,859.8888 TRX 12.2970 TRY 12.1710 TRY 12.3800 TRY 12.2650 TRY
2026-02-14 12.3317 TRY 7,509,368.6171 TRX 12.3250 TRY 12.2450 TRY 12.4380 TRY 12.3240 TRY
2026-02-13 12.2198 TRY 9,316,246.2693 TRX 12.2330 TRY 12.0490 TRY 12.4080 TRY 12.3370 TRY
2026-02-12 12.1548 TRY 8,160,147.5171 TRX 12.1570 TRY 11.9570 TRY 12.3170 TRY 12.2270 TRY
2026-02-11 12.0329 TRY 3,863,224.3576 TRX 12.1440 TRY 11.8410 TRY 12.2700 TRY 12.0930 TRY
2026-02-10 12.1304 TRY 3,810,277.8784 TRX 12.1530 TRY 11.9920 TRY 12.2740 TRY 12.1260 TRY
2026-02-09 12.1474 TRY 3,829,795.1979 TRX 12.1310 TRY 11.9850 TRY 12.2520 TRY 12.1730 TRY
2026-02-08 12.1861 TRY 6,471,479.5898 TRX 12.1580 TRY 11.9680 TRY 12.2920 TRY 12.1200 TRY
2026-02-07 12.0735 TRY 6,676,981.2257 TRX 11.9640 TRY 11.8530 TRY 12.2460 TRY 12.1580 TRY
2026-02-06 11.8719 TRY 6,215,603.7133 TRX 11.7500 TRY 11.6880 TRY 12.0520 TRY 11.9600 TRY
2026-02-05 12.0283 TRY 6,919,108.8886 TRX 12.3340 TRY 11.7360 TRY 12.4180 TRY 11.7390 TRY
2026-02-04 12.3856 TRY 5,070,258.4836 TRX 12.4370 TRY 12.2500 TRY 12.5850 TRY 12.3330 TRY
2026-02-03 12.3655 TRY 4,300,813.2895 TRX 12.3450 TRY 12.1720 TRY 12.5600 TRY 12.4520 TRY
2026-02-02 12.3771 TRY 4,785,893.1642 TRX 12.4300 TRY 12.2260 TRY 12.5790 TRY 12.3370 TRY
2026-02-01 12.4780 TRY 5,600,740.7498 TRX 12.5500 TRY 12.3120 TRY 12.5800 TRY 12.4590 TRY
2026-01-31 12.5041 TRY 7,593,573.4521 TRX 12.8220 TRY 12.3460 TRY 12.8360 TRY 12.5600 TRY
12