Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
15.6496 TRY |
639,512.5259 TRX |
15.6160 TRY |
15.5860 TRY |
15.6990 TRY |
15.6620 TRY |
| 2026-08-03 |
15.5913 TRY |
1,567,674.8835 TRX |
15.4900 TRY |
15.4610 TRY |
15.6490 TRY |
15.6090 TRY |
| 2026-08-02 |
15.5908 TRY |
157,645.1304 TRX |
15.5810 TRY |
15.5690 TRY |
15.6220 TRY |
15.5690 TRY |
| 2026-08-01 |
15.5642 TRY |
1,648,016.1526 TRX |
15.4720 TRY |
15.4630 TRY |
15.6370 TRY |
15.5790 TRY |
| 2026-07-31 |
15.5103 TRY |
2,105,814.0337 TRX |
15.5680 TRY |
15.4370 TRY |
15.5920 TRY |
15.4700 TRY |
| 2026-07-30 |
15.5721 TRY |
2,419,395.2123 TRX |
15.4200 TRY |
15.3980 TRY |
15.6200 TRY |
15.5830 TRY |
| 2026-07-29 |
15.4479 TRY |
1,289,610.1253 TRX |
15.3860 TRY |
15.3660 TRY |
15.5210 TRY |
15.4230 TRY |
| 2026-07-28 |
15.3868 TRY |
1,068,295.3868 TRX |
15.3840 TRY |
15.3140 TRY |
15.4520 TRY |
15.3730 TRY |
| 2026-07-27 |
15.5846 TRY |
1,334,425.9259 TRX |
15.7330 TRY |
15.3860 TRY |
15.7340 TRY |
15.4030 TRY |
| 2026-07-26 |
15.7232 TRY |
1,018,566.1461 TRX |
15.7000 TRY |
15.6380 TRY |
15.7670 TRY |
15.7150 TRY |
| 2026-07-25 |
15.6484 TRY |
1,558,572.4078 TRX |
15.6610 TRY |
15.5850 TRY |
15.7860 TRY |
15.6990 TRY |
| 2026-07-24 |
15.6276 TRY |
369,341.6553 TRX |
15.5430 TRY |
15.5220 TRY |
15.6800 TRY |
15.6000 TRY |
| 2026-07-23 |
15.4695 TRY |
1,221,940.5648 TRX |
15.5190 TRY |
15.4070 TRY |
15.5540 TRY |
15.5430 TRY |
| 2026-07-22 |
15.5505 TRY |
358,615.6681 TRX |
15.5670 TRY |
15.5010 TRY |
15.5950 TRY |
15.5700 TRY |
| 2026-07-21 |
15.5055 TRY |
1,105,448.0187 TRX |
15.3940 TRY |
15.3400 TRY |
15.5760 TRY |
15.5470 TRY |
| 2026-07-20 |
15.3638 TRY |
430,733.5538 TRX |
15.4070 TRY |
15.3160 TRY |
15.4380 TRY |
15.3350 TRY |
| 2026-07-19 |
15.4194 TRY |
1,270,602.4844 TRX |
15.3770 TRY |
15.3470 TRY |
15.4560 TRY |
15.4270 TRY |
| 2026-07-18 |
15.2439 TRY |
490,139.1428 TRX |
15.2270 TRY |
15.1720 TRY |
15.2840 TRY |
15.2290 TRY |
| 2026-07-17 |
15.2040 TRY |
1,446,353.4336 TRX |
15.1950 TRY |
15.1190 TRY |
15.2630 TRY |
15.2290 TRY |
| 2026-07-16 |
15.1943 TRY |
1,401,715.7888 TRX |
15.2230 TRY |
15.1520 TRY |
15.2460 TRY |
15.1990 TRY |
| 2026-07-15 |
15.3153 TRY |
1,978,554.8166 TRX |
15.3200 TRY |
15.2040 TRY |
15.4380 TRY |
15.2220 TRY |
| 2026-07-14 |
15.2739 TRY |
1,371,218.1414 TRX |
15.2270 TRY |
15.2190 TRY |
15.3270 TRY |
15.2570 TRY |
| 2026-07-13 |
15.3388 TRY |
1,706,631.4590 TRX |
15.5600 TRY |
15.2150 TRY |
15.5980 TRY |
15.2430 TRY |
| 2026-07-12 |
15.5423 TRY |
750,332.7680 TRX |
15.4790 TRY |
15.4440 TRY |
15.5900 TRY |
15.5700 TRY |
| 2026-07-11 |
15.5102 TRY |
132,292.5031 TRX |
15.5200 TRY |
15.4890 TRY |
15.5270 TRY |
15.4900 TRY |
| 2026-07-10 |
15.5137 TRY |
2,109,968.6416 TRX |
15.5630 TRY |
15.4330 TRY |
15.6150 TRY |
15.5200 TRY |
| 2026-07-09 |
15.4652 TRY |
554,194.9005 TRX |
15.3780 TRY |
15.3440 TRY |
15.5460 TRY |
15.4880 TRY |
| 2026-07-08 |
15.4030 TRY |
2,199,268.0680 TRX |
15.5320 TRY |
15.3090 TRY |
15.5510 TRY |
15.3780 TRY |
| 2026-07-07 |
15.4804 TRY |
2,229,933.3850 TRX |
15.4210 TRY |
15.3910 TRY |
15.5890 TRY |
15.5240 TRY |
| 2026-07-06 |
15.3618 TRY |
140,926.2926 TRX |
15.3600 TRY |
15.3100 TRY |
15.4000 TRY |
15.3690 TRY |
| 2026-07-05 |
15.2746 TRY |
2,321,225.1719 TRX |
15.1330 TRY |
15.0340 TRY |
15.3990 TRY |
15.3610 TRY |
| 2026-07-04 |
15.0814 TRY |
232,777.0072 TRX |
15.0920 TRY |
15.0280 TRY |
15.1100 TRY |
15.0540 TRY |
| 2026-07-03 |
14.9361 TRY |
3,017,236.8999 TRX |
14.7570 TRY |
14.7300 TRY |
15.0820 TRY |
15.0630 TRY |
| 2026-07-02 |
14.7642 TRY |
2,164,564.7871 TRX |
14.6890 TRY |
14.6500 TRY |
14.8380 TRY |
14.7900 TRY |
| 2026-07-01 |
14.6473 TRY |
18,730.3475 TRX |
14.6660 TRY |
14.6270 TRY |
14.6660 TRY |
14.6270 TRY |
| 2026-06-30 |
14.7603 TRY |
5,606,307.1341 TRX |
14.9770 TRY |
14.6390 TRY |
14.9810 TRY |
14.6690 TRY |
| 2026-06-29 |
15.0109 TRY |
9,739,718.7843 TRX |
15.0120 TRY |
14.9420 TRY |
15.1260 TRY |
14.9740 TRY |
| 2026-06-28 |
15.0523 TRY |
5,872,854.7317 TRX |
14.9790 TRY |
14.9740 TRY |
15.1140 TRY |
15.0500 TRY |
| 2026-06-27 |
14.9491 TRY |
8,605,127.3398 TRX |
14.9150 TRY |
14.8870 TRY |
14.9990 TRY |
14.9790 TRY |
| 2026-06-26 |
14.9459 TRY |
6,388,868.1206 TRX |
15.0650 TRY |
14.8200 TRY |
15.0910 TRY |
14.8970 TRY |
| 2026-06-25 |
15.1117 TRY |
12,193,057.3593 TRX |
15.2250 TRY |
14.9910 TRY |
15.3540 TRY |
15.0660 TRY |
| 2026-06-24 |
15.3091 TRY |
7,578,951.5513 TRX |
15.2890 TRY |
15.1410 TRY |
15.4080 TRY |
15.1410 TRY |
| 2026-06-23 |
15.3246 TRY |
14,112,131.2556 TRX |
15.5230 TRY |
15.2540 TRY |
15.5280 TRY |
15.2890 TRY |
| 2026-06-22 |
15.3731 TRY |
6,683,702.5816 TRX |
15.2310 TRY |
15.2190 TRY |
15.4720 TRY |
15.4190 TRY |
| 2026-06-21 |
15.2076 TRY |
10,761,435.4781 TRX |
15.1910 TRY |
15.1450 TRY |
15.2600 TRY |
15.2260 TRY |
| 2026-06-20 |
15.0743 TRY |
9,344,935.1421 TRX |
15.0490 TRY |
14.9530 TRY |
15.1560 TRY |
15.1360 TRY |
| 2026-06-19 |
14.8834 TRY |
927,289.2590 TRX |
14.8810 TRY |
14.8650 TRY |
14.9110 TRY |
14.8660 TRY |
| 2026-06-18 |
14.8321 TRY |
14,707,872.0695 TRX |
14.9050 TRY |
14.7390 TRY |
14.9390 TRY |
14.8810 TRY |
| 2026-06-17 |
14.7800 TRY |
4,496,271.3031 TRX |
14.6750 TRY |
14.6640 TRY |
14.8440 TRY |
14.8440 TRY |
| 2026-06-16 |
14.7415 TRY |
953,509.8534 TRX |
14.7210 TRY |
14.7090 TRY |
14.7710 TRY |
14.7470 TRY |