Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
12.7562 TRY |
4,610,058.9599 TRX |
12.8230 TRY |
12.5970 TRY |
12.8770 TRY |
12.8190 TRY |
| 2026-01-28 |
12.7133 TRY |
2,912,366.2896 TRX |
12.7650 TRY |
12.6000 TRY |
12.8310 TRY |
12.8100 TRY |
| 2026-01-27 |
12.7761 TRY |
2,430,436.4006 TRX |
12.8660 TRY |
12.6940 TRY |
12.8840 TRY |
12.7740 TRY |
| 2026-01-26 |
12.8479 TRY |
2,838,732.6115 TRX |
12.8360 TRY |
12.7640 TRY |
12.9210 TRY |
12.8670 TRY |
| 2026-01-25 |
12.8777 TRY |
2,380,879.2152 TRX |
12.7920 TRY |
12.7640 TRY |
12.9900 TRY |
12.8410 TRY |
| 2026-01-24 |
12.8487 TRY |
2,143,215.1859 TRX |
12.8990 TRY |
12.7400 TRY |
12.9470 TRY |
12.8200 TRY |
| 2026-01-23 |
13.0866 TRY |
2,371,982.6683 TRX |
13.2140 TRY |
12.8360 TRY |
13.4590 TRY |
12.9290 TRY |
| 2026-01-22 |
13.1182 TRY |
2,429,629.2049 TRX |
12.9390 TRY |
12.9230 TRY |
13.3910 TRY |
13.2200 TRY |
| 2026-01-21 |
12.9143 TRY |
2,472,073.1810 TRX |
12.8590 TRY |
12.7560 TRY |
13.0280 TRY |
12.9700 TRY |
| 2026-01-20 |
12.9669 TRY |
2,327,577.8199 TRX |
13.5270 TRY |
12.8100 TRY |
13.6090 TRY |
12.8550 TRY |
| 2026-01-19 |
13.6178 TRY |
2,112,660.4961 TRX |
13.7800 TRY |
13.3640 TRY |
13.9550 TRY |
13.5290 TRY |
| 2026-01-18 |
13.8188 TRY |
1,842,069.0349 TRX |
13.8140 TRY |
13.6120 TRY |
13.9270 TRY |
13.8190 TRY |
| 2026-01-17 |
13.6521 TRY |
1,595,806.2361 TRX |
13.3990 TRY |
13.3680 TRY |
13.8500 TRY |
13.7630 TRY |
| 2026-01-16 |
13.3702 TRY |
1,577,762.7331 TRX |
13.4700 TRY |
13.2060 TRY |
13.5500 TRY |
13.3910 TRY |
| 2026-01-15 |
13.3016 TRY |
1,526,031.6287 TRX |
13.1500 TRY |
13.0500 TRY |
13.5400 TRY |
13.4900 TRY |
| 2026-01-14 |
13.0786 TRY |
1,548,052.5195 TRX |
13.2000 TRY |
12.9600 TRY |
13.2200 TRY |
13.1600 TRY |
| 2026-01-13 |
13.0294 TRY |
1,874,273.7356 TRX |
12.9000 TRY |
12.8200 TRY |
13.2300 TRY |
13.2000 TRY |
| 2026-01-12 |
12.9036 TRY |
577,540.3567 TRX |
12.8200 TRY |
12.7700 TRY |
13.0000 TRY |
12.9600 TRY |