Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
16.5683 TRY |
679,891.0695 TRX |
16.5190 TRY |
16.4830 TRY |
16.6000 TRY |
16.6000 TRY |
| 2026-09-12 |
16.5146 TRY |
1,423,370.5169 TRX |
16.4400 TRY |
16.4330 TRY |
16.7080 TRY |
16.5120 TRY |
| 2026-09-11 |
16.3700 TRY |
1,268,743.2905 TRX |
16.5060 TRY |
16.2200 TRY |
16.5490 TRY |
16.4340 TRY |
| 2026-09-10 |
16.4721 TRY |
1,010,018.3897 TRX |
16.4430 TRY |
16.3730 TRY |
16.5470 TRY |
16.5050 TRY |
| 2026-09-09 |
16.4558 TRY |
1,245,761.5995 TRX |
16.4330 TRY |
16.3780 TRY |
16.5240 TRY |
16.4470 TRY |
| 2026-09-08 |
16.4113 TRY |
1,672,042.1036 TRX |
16.1970 TRY |
16.1740 TRY |
16.4800 TRY |
16.4230 TRY |
| 2026-09-07 |
16.2389 TRY |
275,175.8192 TRX |
16.2020 TRY |
16.1780 TRY |
16.3020 TRY |
16.2750 TRY |
| 2026-09-06 |
16.1981 TRY |
1,333,354.9539 TRX |
16.1440 TRY |
16.0700 TRY |
16.2630 TRY |
16.2270 TRY |
| 2026-09-05 |
16.1203 TRY |
1,240,255.4442 TRX |
16.0310 TRY |
16.0180 TRY |
16.2100 TRY |
16.1460 TRY |
| 2026-09-04 |
15.9551 TRY |
1,487,609.6770 TRX |
15.9480 TRY |
15.7870 TRY |
16.0690 TRY |
16.0390 TRY |
| 2026-09-03 |
15.9170 TRY |
1,511,811.1803 TRX |
15.6880 TRY |
15.6660 TRY |
16.0100 TRY |
15.9640 TRY |
| 2026-09-02 |
15.6382 TRY |
1,540,135.1305 TRX |
15.5490 TRY |
15.5070 TRY |
15.7000 TRY |
15.7000 TRY |
| 2026-09-01 |
15.6913 TRY |
2,371,031.5689 TRX |
16.0370 TRY |
15.5200 TRY |
16.0480 TRY |
15.5430 TRY |
| 2026-08-31 |
16.0928 TRY |
1,563,342.0606 TRX |
16.2000 TRY |
15.9920 TRY |
16.2740 TRY |
16.0380 TRY |
| 2026-08-30 |
16.4297 TRY |
111,469.0618 TRX |
16.4410 TRY |
16.3890 TRY |
16.4590 TRY |
16.4080 TRY |
| 2026-08-29 |
16.3666 TRY |
1,558,789.9976 TRX |
16.4870 TRY |
16.2860 TRY |
16.5020 TRY |
16.4500 TRY |
| 2026-08-28 |
16.4119 TRY |
2,289,506.3071 TRX |
16.2480 TRY |
16.2330 TRY |
16.5090 TRY |
16.4610 TRY |
| 2026-08-27 |
16.2089 TRY |
1,531,470.4659 TRX |
16.1620 TRY |
16.0530 TRY |
16.2790 TRY |
16.2440 TRY |
| 2026-08-26 |
16.1616 TRY |
1,624,147.2771 TRX |
16.1650 TRY |
16.0600 TRY |
16.3200 TRY |
16.1680 TRY |
| 2026-08-25 |
16.3944 TRY |
1,684,009.7033 TRX |
16.5710 TRY |
16.1560 TRY |
16.6600 TRY |
16.1620 TRY |
| 2026-08-24 |
16.5247 TRY |
1,636,172.4041 TRX |
16.4570 TRY |
16.4160 TRY |
16.6330 TRY |
16.5700 TRY |
| 2026-08-23 |
16.4610 TRY |
1,271,791.5059 TRX |
16.4860 TRY |
16.3340 TRY |
16.5370 TRY |
16.4690 TRY |
| 2026-08-22 |
16.3693 TRY |
444,960.3367 TRX |
16.3500 TRY |
16.0590 TRY |
16.6560 TRY |
16.3850 TRY |
| 2026-08-21 |
16.2771 TRY |
1,758,042.2665 TRX |
16.1230 TRY |
16.1020 TRY |
16.3690 TRY |
16.3670 TRY |
| 2026-08-20 |
16.1312 TRY |
1,882,982.4425 TRX |
15.9770 TRY |
15.7930 TRY |
16.2790 TRY |
16.1190 TRY |
| 2026-08-19 |
15.9004 TRY |
2,319,081.3812 TRX |
15.9340 TRY |
15.5760 TRY |
15.9920 TRY |
15.9840 TRY |
| 2026-08-18 |
15.9286 TRY |
501,914.7233 TRX |
15.8470 TRY |
15.8360 TRY |
15.9710 TRY |
15.9050 TRY |
| 2026-08-17 |
15.8676 TRY |
1,357,995.5921 TRX |
15.8650 TRY |
15.7170 TRY |
15.9640 TRY |
15.8490 TRY |
| 2026-08-16 |
15.8493 TRY |
98,897.6267 TRX |
15.8450 TRY |
15.8340 TRY |
15.8640 TRY |
15.8410 TRY |
| 2026-08-15 |
15.8737 TRY |
2,683,087.6132 TRX |
15.9080 TRY |
15.8180 TRY |
15.9430 TRY |
15.8430 TRY |
| 2026-08-14 |
15.9144 TRY |
2,870,411.2902 TRX |
15.9640 TRY |
15.8600 TRY |
15.9810 TRY |
15.9120 TRY |
| 2026-08-13 |
15.9703 TRY |
1,547,987.6572 TRX |
16.0600 TRY |
15.9020 TRY |
16.1230 TRY |
15.9190 TRY |
| 2026-08-12 |
16.0303 TRY |
2,290,489.1805 TRX |
16.0020 TRY |
15.9170 TRY |
16.1030 TRY |
16.0370 TRY |
| 2026-08-11 |
15.9644 TRY |
833,054.7805 TRX |
15.7690 TRY |
15.7640 TRY |
16.0920 TRY |
16.0120 TRY |
| 2026-08-10 |
15.7754 TRY |
2,086,200.5712 TRX |
15.7150 TRY |
15.7070 TRY |
15.8250 TRY |
15.7650 TRY |
| 2026-08-09 |
15.7108 TRY |
188,256.7275 TRX |
15.6820 TRY |
15.6780 TRY |
15.7410 TRY |
15.7240 TRY |
| 2026-08-08 |
15.6641 TRY |
1,514,196.6415 TRX |
15.6120 TRY |
15.5930 TRY |
15.7070 TRY |
15.6800 TRY |
| 2026-08-07 |
15.5616 TRY |
119,837.0839 TRX |
15.5600 TRY |
15.5570 TRY |
15.5700 TRY |
15.5570 TRY |
| 2026-08-06 |
15.5713 TRY |
1,907,643.6161 TRX |
15.5530 TRY |
15.4880 TRY |
15.6310 TRY |
15.5660 TRY |
| 2026-08-05 |
15.5794 TRY |
2,864,263.4210 TRX |
15.5390 TRY |
15.4960 TRY |
15.6480 TRY |
15.5530 TRY |
| 2026-08-04 |
15.6496 TRY |
639,512.5259 TRX |
15.6160 TRY |
15.5860 TRY |
15.6990 TRY |
15.6620 TRY |
| 2026-08-03 |
15.5913 TRY |
1,567,674.8835 TRX |
15.4900 TRY |
15.4610 TRY |
15.6490 TRY |
15.6090 TRY |
| 2026-08-02 |
15.5908 TRY |
157,645.1304 TRX |
15.5810 TRY |
15.5690 TRY |
15.6220 TRY |
15.5690 TRY |
| 2026-08-01 |
15.5642 TRY |
1,648,016.1526 TRX |
15.4720 TRY |
15.4630 TRY |
15.6370 TRY |
15.5790 TRY |
| 2026-07-31 |
15.5103 TRY |
2,105,814.0337 TRX |
15.5680 TRY |
15.4370 TRY |
15.5920 TRY |
15.4700 TRY |
| 2026-07-30 |
15.5721 TRY |
2,419,395.2123 TRX |
15.4200 TRY |
15.3980 TRY |
15.6200 TRY |
15.5830 TRY |
| 2026-07-29 |
15.4479 TRY |
1,289,610.1253 TRX |
15.3860 TRY |
15.3660 TRY |
15.5210 TRY |
15.4230 TRY |
| 2026-07-28 |
15.3868 TRY |
1,068,295.3868 TRX |
15.3840 TRY |
15.3140 TRY |
15.4520 TRY |
15.3730 TRY |
| 2026-07-27 |
15.5846 TRY |
1,334,425.9259 TRX |
15.7330 TRY |
15.3860 TRY |
15.7340 TRY |
15.4030 TRY |
| 2026-07-26 |
15.7232 TRY |
1,018,566.1461 TRX |
15.7000 TRY |
15.6380 TRY |
15.7670 TRY |
15.7150 TRY |