Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-05 |
14.9128 TRY |
27,661,376.8302 TRX |
15.2960 TRY |
14.7420 TRY |
15.3040 TRY |
14.7990 TRY |
| 2026-06-04 |
15.2435 TRY |
2,790,069.5188 TRX |
15.3110 TRY |
15.0460 TRY |
15.3480 TRY |
15.0470 TRY |
| 2026-06-03 |
15.3291 TRY |
20,205,801.5014 TRX |
15.2900 TRY |
15.1500 TRY |
15.4300 TRY |
15.3060 TRY |
| 2026-06-02 |
15.6029 TRY |
10,910,573.1000 TRX |
15.7760 TRY |
15.4540 TRY |
15.7770 TRY |
15.5440 TRY |
| 2026-06-01 |
16.1340 TRY |
2,271,188.1926 TRX |
16.1750 TRY |
16.0650 TRY |
16.2140 TRY |
16.1200 TRY |
| 2026-05-31 |
16.1037 TRY |
15,901,491.0832 TRX |
16.0540 TRY |
15.9330 TRY |
16.1890 TRY |
16.1880 TRY |
| 2026-05-30 |
15.8665 TRY |
9,382,357.1118 TRX |
15.8990 TRY |
15.7650 TRY |
16.0560 TRY |
16.0530 TRY |
| 2026-05-29 |
16.2422 TRY |
1,061,822.3112 TRX |
16.2780 TRY |
16.2100 TRY |
16.2790 TRY |
16.2210 TRY |
| 2026-05-28 |
16.2845 TRY |
16,188,009.6104 TRX |
16.9260 TRY |
16.0370 TRY |
16.9460 TRY |
16.2780 TRY |
| 2026-05-27 |
17.1842 TRY |
3,803,370.2537 TRX |
17.2510 TRY |
17.1280 TRY |
17.2740 TRY |
17.1660 TRY |
| 2026-05-26 |
17.2069 TRY |
21,554,219.8492 TRX |
17.0810 TRY |
17.0730 TRY |
17.2900 TRY |
17.2840 TRY |
| 2026-05-25 |
16.9482 TRY |
19,378,871.6349 TRX |
16.7300 TRY |
16.6520 TRY |
17.1000 TRY |
17.0640 TRY |
| 2026-05-24 |
16.6725 TRY |
10,029,284.5629 TRX |
16.6210 TRY |
16.5690 TRY |
16.7720 TRY |
16.7600 TRY |
| 2026-05-23 |
16.5943 TRY |
1,330,720.1480 TRX |
16.5760 TRY |
16.5460 TRY |
16.6270 TRY |
16.5530 TRY |
| 2026-05-22 |
16.5929 TRY |
27,630,939.0569 TRX |
16.6810 TRY |
16.3940 TRY |
16.7200 TRY |
16.5700 TRY |
| 2026-05-21 |
16.5242 TRY |
11,987,229.2468 TRX |
16.3720 TRY |
16.3410 TRY |
16.6440 TRY |
16.6430 TRY |
| 2026-05-20 |
16.2570 TRY |
3,226,624.8753 TRX |
16.2490 TRY |
16.1960 TRY |
16.3170 TRY |
16.2990 TRY |
| 2026-05-19 |
16.2175 TRY |
18,868,088.0587 TRX |
16.2360 TRY |
16.1540 TRY |
16.3160 TRY |
16.2490 TRY |
| 2026-05-18 |
16.2348 TRY |
16,458,503.3302 TRX |
16.2300 TRY |
16.1440 TRY |
16.3230 TRY |
16.2370 TRY |
| 2026-05-17 |
16.2707 TRY |
14,484,166.2496 TRX |
16.2160 TRY |
16.1300 TRY |
16.3310 TRY |
16.2830 TRY |
| 2026-05-16 |
16.0356 TRY |
2,118,524.8409 TRX |
16.0410 TRY |
15.9300 TRY |
16.0670 TRY |
16.0620 TRY |
| 2026-05-15 |
16.0795 TRY |
747,495.1367 TRX |
16.0790 TRY |
16.0400 TRY |
16.1040 TRY |
16.0570 TRY |
| 2026-05-14 |
16.0857 TRY |
17,235,331.6437 TRX |
15.8850 TRY |
15.8800 TRY |
16.1630 TRY |
16.0790 TRY |
| 2026-05-13 |
15.9074 TRY |
8,758,831.9218 TRX |
15.8580 TRY |
15.8370 TRY |
15.9650 TRY |
15.9050 TRY |
| 2026-05-12 |
15.8565 TRY |
2,215,833.0406 TRX |
15.9460 TRY |
15.7860 TRY |
15.9510 TRY |
15.8340 TRY |
| 2026-05-11 |
15.8586 TRY |
480,870.4888 TRX |
15.8950 TRY |
15.8280 TRY |
15.8950 TRY |
15.8530 TRY |
| 2026-05-10 |
15.9168 TRY |
19,654,504.3730 TRX |
15.8840 TRY |
15.8110 TRY |
15.9780 TRY |
15.8980 TRY |
| 2026-05-09 |
15.9217 TRY |
24,979,963.7025 TRX |
15.8670 TRY |
15.8060 TRY |
15.9940 TRY |
15.8990 TRY |
| 2026-05-08 |
15.8197 TRY |
9,737,247.2408 TRX |
15.8040 TRY |
15.6840 TRY |
15.9270 TRY |
15.8810 TRY |
| 2026-05-07 |
15.6370 TRY |
1,693,269.3026 TRX |
15.6670 TRY |
15.5720 TRY |
15.7220 TRY |
15.5970 TRY |
| 2026-05-06 |
15.5913 TRY |
765,784.8849 TRX |
15.5980 TRY |
15.5190 TRY |
15.6460 TRY |
15.5290 TRY |
| 2026-05-05 |
15.4197 TRY |
567,444.1831 TRX |
15.4010 TRY |
15.3150 TRY |
15.4670 TRY |
15.3260 TRY |
| 2026-05-04 |
15.2836 TRY |
535,992.6462 TRX |
15.3110 TRY |
15.2520 TRY |
15.3240 TRY |
15.2650 TRY |
| 2026-05-03 |
14.9436 TRY |
836,104.0700 TRX |
14.9190 TRY |
14.9130 TRY |
14.9680 TRY |
14.9230 TRY |
| 2026-05-02 |
14.9749 TRY |
30,899,243.8444 TRX |
14.7850 TRY |
14.7590 TRY |
15.1140 TRY |
14.9190 TRY |
| 2026-05-01 |
14.7603 TRY |
24,866,143.0973 TRX |
14.7650 TRY |
14.6850 TRY |
14.9350 TRY |
14.7980 TRY |
| 2026-04-30 |
14.7039 TRY |
18,528,175.3847 TRX |
14.5750 TRY |
14.5710 TRY |
14.8540 TRY |
14.7570 TRY |
| 2026-04-29 |
14.5591 TRY |
4,749,788.5811 TRX |
14.5690 TRY |
14.4930 TRY |
14.6450 TRY |
14.5830 TRY |
| 2026-04-28 |
14.5928 TRY |
4,106,823.9566 TRX |
14.6590 TRY |
14.5530 TRY |
14.6830 TRY |
14.5960 TRY |
| 2026-04-27 |
14.5778 TRY |
1,661,325.5651 TRX |
14.5590 TRY |
14.5510 TRY |
14.6470 TRY |
14.5990 TRY |
| 2026-04-26 |
14.5995 TRY |
3,274,837.5648 TRX |
14.5970 TRY |
14.5700 TRY |
14.6840 TRY |
14.5970 TRY |
| 2026-04-25 |
14.5642 TRY |
2,202,161.9863 TRX |
14.5730 TRY |
14.5150 TRY |
14.6620 TRY |
14.5330 TRY |
| 2026-04-24 |
14.7508 TRY |
1,605,947.1593 TRX |
14.7950 TRY |
14.7100 TRY |
14.8130 TRY |
14.7320 TRY |
| 2026-04-23 |
14.8294 TRY |
909,562.7935 TRX |
14.8300 TRY |
14.7970 TRY |
14.8870 TRY |
14.8180 TRY |
| 2026-04-22 |
14.9733 TRY |
607,590.1134 TRX |
14.9700 TRY |
14.8850 TRY |
15.0580 TRY |
14.9470 TRY |
| 2026-04-21 |
14.7666 TRY |
1,272,492.4393 TRX |
14.7690 TRY |
14.7380 TRY |
14.8000 TRY |
14.7710 TRY |
| 2026-04-20 |
14.8418 TRY |
2,117,794.4191 TRX |
14.7890 TRY |
14.7750 TRY |
14.9560 TRY |
14.8260 TRY |
| 2026-04-19 |
14.8528 TRY |
4,969,184.5152 TRX |
14.8000 TRY |
14.7000 TRY |
15.1030 TRY |
14.8200 TRY |
| 2026-04-18 |
14.7089 TRY |
4,083,131.5581 TRX |
14.7120 TRY |
14.6570 TRY |
14.7420 TRY |
14.7310 TRY |
| 2026-04-17 |
14.5783 TRY |
1,391,214.4828 TRX |
14.6370 TRY |
14.5290 TRY |
14.6380 TRY |
14.5490 TRY |