Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-26 |
14.5995 TRY |
3,274,837.5648 TRX |
14.5970 TRY |
14.5700 TRY |
14.6840 TRY |
14.5970 TRY |
| 2026-04-25 |
14.5642 TRY |
2,202,161.9863 TRX |
14.5730 TRY |
14.5150 TRY |
14.6620 TRY |
14.5330 TRY |
| 2026-04-24 |
14.7508 TRY |
1,605,947.1593 TRX |
14.7950 TRY |
14.7100 TRY |
14.8130 TRY |
14.7320 TRY |
| 2026-04-23 |
14.8294 TRY |
909,562.7935 TRX |
14.8300 TRY |
14.7970 TRY |
14.8870 TRY |
14.8180 TRY |
| 2026-04-22 |
14.9733 TRY |
607,590.1134 TRX |
14.9700 TRY |
14.8850 TRY |
15.0580 TRY |
14.9470 TRY |
| 2026-04-21 |
14.7666 TRY |
1,272,492.4393 TRX |
14.7690 TRY |
14.7380 TRY |
14.8000 TRY |
14.7710 TRY |
| 2026-04-20 |
14.8418 TRY |
2,117,794.4191 TRX |
14.7890 TRY |
14.7750 TRY |
14.9560 TRY |
14.8260 TRY |
| 2026-04-19 |
14.8528 TRY |
4,969,184.5152 TRX |
14.8000 TRY |
14.7000 TRY |
15.1030 TRY |
14.8200 TRY |
| 2026-04-18 |
14.7089 TRY |
4,083,131.5581 TRX |
14.7120 TRY |
14.6570 TRY |
14.7420 TRY |
14.7310 TRY |
| 2026-04-17 |
14.5783 TRY |
1,391,214.4828 TRX |
14.6370 TRY |
14.5290 TRY |
14.6380 TRY |
14.5490 TRY |
| 2026-04-16 |
14.6230 TRY |
3,764,558.7166 TRX |
14.6460 TRY |
14.5450 TRY |
14.7490 TRY |
14.6550 TRY |
| 2026-04-15 |
14.5318 TRY |
12,783,413.2430 TRX |
14.5020 TRY |
14.3980 TRY |
14.6970 TRY |
14.6480 TRY |
| 2026-04-14 |
14.3586 TRY |
4,931,473.5521 TRX |
14.3000 TRY |
14.2860 TRY |
14.3810 TRY |
14.3720 TRY |
| 2026-04-13 |
14.3903 TRY |
1,719,504.1121 TRX |
14.3730 TRY |
14.3060 TRY |
14.4220 TRY |
14.3940 TRY |
| 2026-04-12 |
14.2892 TRY |
1,033,529.2540 TRX |
14.2560 TRY |
14.2280 TRY |
14.3360 TRY |
14.3170 TRY |
| 2026-04-11 |
14.2452 TRY |
2,922,273.9172 TRX |
14.2650 TRY |
14.2000 TRY |
14.2710 TRY |
14.2510 TRY |
| 2026-04-10 |
14.2446 TRY |
6,279,478.7433 TRX |
14.2960 TRY |
14.1880 TRY |
14.3160 TRY |
14.2210 TRY |
| 2026-04-09 |
14.2193 TRY |
14,602,159.2312 TRX |
14.1610 TRY |
14.0770 TRY |
14.3050 TRY |
14.2990 TRY |
| 2026-04-08 |
14.1498 TRY |
18,630,900.4378 TRX |
14.0580 TRY |
14.0020 TRY |
14.2800 TRY |
14.1700 TRY |
| 2026-04-07 |
14.1165 TRY |
1,057,393.2232 TRX |
14.1160 TRY |
13.9980 TRY |
14.2010 TRY |
14.1170 TRY |
| 2026-04-06 |
14.1719 TRY |
1,968,065.7196 TRX |
14.2310 TRY |
14.1230 TRY |
14.2570 TRY |
14.1900 TRY |
| 2026-04-05 |
14.2194 TRY |
11,518,979.5042 TRX |
14.1630 TRY |
14.1000 TRY |
14.2960 TRY |
14.2620 TRY |
| 2026-04-04 |
14.0740 TRY |
928,634.6185 TRX |
14.0530 TRY |
14.0180 TRY |
14.1430 TRY |
14.0790 TRY |
| 2026-04-03 |
13.9898 TRY |
5,784,350.0157 TRX |
14.0360 TRY |
13.9300 TRY |
14.0840 TRY |
13.9720 TRY |
| 2026-04-02 |
14.0393 TRY |
11,339,958.9161 TRX |
14.0340 TRY |
13.9440 TRY |
14.1690 TRY |
14.0430 TRY |
| 2026-04-01 |
14.0148 TRY |
1,748,213.2225 TRX |
13.9220 TRY |
13.9140 TRY |
14.0940 TRY |
14.0300 TRY |
| 2026-03-31 |
13.9988 TRY |
9,896,273.2367 TRX |
14.2370 TRY |
13.8300 TRY |
14.3080 TRY |
13.8810 TRY |
| 2026-03-30 |
14.2314 TRY |
15,612,230.6700 TRX |
14.3100 TRY |
14.0690 TRY |
14.4850 TRY |
14.2040 TRY |
| 2026-03-29 |
14.1640 TRY |
4,695,472.7595 TRX |
14.0870 TRY |
14.0080 TRY |
14.3390 TRY |
14.2330 TRY |
| 2026-03-28 |
14.0372 TRY |
11,334,292.8521 TRX |
13.8350 TRY |
13.7800 TRY |
14.3020 TRY |
14.1630 TRY |
| 2026-03-27 |
13.9216 TRY |
1,455,634.8870 TRX |
13.8330 TRY |
13.7960 TRY |
14.0830 TRY |
13.8530 TRY |
| 2026-03-26 |
13.8192 TRY |
14,931,368.9981 TRX |
13.9510 TRY |
13.7180 TRY |
14.0930 TRY |
13.7740 TRY |
| 2026-03-25 |
13.6419 TRY |
1,993,618.6367 TRX |
13.5770 TRY |
13.5390 TRY |
13.7420 TRY |
13.7180 TRY |
| 2026-03-24 |
13.7549 TRY |
5,857,664.6849 TRX |
13.6450 TRY |
13.5960 TRY |
13.9330 TRY |
13.7640 TRY |
| 2026-03-23 |
13.5881 TRY |
10,579,064.0738 TRX |
13.7900 TRY |
13.4360 TRY |
13.8740 TRY |
13.5280 TRY |
| 2026-03-22 |
13.8507 TRY |
6,833,970.7059 TRX |
13.8310 TRY |
13.6760 TRY |
14.1010 TRY |
13.9750 TRY |
| 2026-03-21 |
13.7684 TRY |
16,836,177.3491 TRX |
13.7500 TRY |
13.6630 TRY |
13.9170 TRY |
13.8690 TRY |
| 2026-03-20 |
13.6086 TRY |
9,034,294.7771 TRX |
13.4960 TRY |
13.4570 TRY |
13.7420 TRY |
13.7220 TRY |
| 2026-03-19 |
13.4420 TRY |
3,524,183.6313 TRX |
13.4840 TRY |
13.3330 TRY |
13.5680 TRY |
13.4330 TRY |
| 2026-03-18 |
13.4082 TRY |
11,833,733.9147 TRX |
13.5740 TRY |
13.1810 TRY |
13.7300 TRY |
13.4590 TRY |
| 2026-03-17 |
13.2079 TRY |
3,366,491.3664 TRX |
13.0640 TRY |
12.9950 TRY |
13.3880 TRY |
13.3420 TRY |
| 2026-03-16 |
13.1413 TRY |
12,779,943.0560 TRX |
13.2140 TRY |
13.0400 TRY |
13.2870 TRY |
13.0660 TRY |
| 2026-03-15 |
13.1782 TRY |
13,471,193.3750 TRX |
13.1900 TRY |
13.0500 TRY |
13.2990 TRY |
13.2200 TRY |
| 2026-03-14 |
13.0490 TRY |
8,599,770.7663 TRX |
12.9800 TRY |
12.9590 TRY |
13.2430 TRY |
13.1450 TRY |
| 2026-03-13 |
12.7780 TRY |
2,169,939.6108 TRX |
12.7550 TRY |
12.7330 TRY |
12.9080 TRY |
12.7480 TRY |
| 2026-03-12 |
12.7771 TRY |
7,084,225.3442 TRX |
12.8540 TRY |
12.7220 TRY |
12.9680 TRY |
12.7470 TRY |
| 2026-03-11 |
12.6912 TRY |
3,944,190.5661 TRX |
12.5990 TRY |
12.5410 TRY |
12.8520 TRY |
12.7700 TRY |
| 2026-03-10 |
12.5982 TRY |
2,697,709.2132 TRX |
12.5920 TRY |
12.5540 TRY |
12.7340 TRY |
12.5560 TRY |
| 2026-03-09 |
12.6320 TRY |
8,639,231.4560 TRX |
12.7780 TRY |
12.5310 TRY |
12.8920 TRY |
12.6200 TRY |
| 2026-03-08 |
12.6906 TRY |
7,185,887.7296 TRX |
12.6620 TRY |
12.5580 TRY |
12.8680 TRY |
12.7250 TRY |