Identifier on OKEx: TRX-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-17 |
13.2079 TRY |
3,366,491.3664 TRX |
13.0640 TRY |
12.9950 TRY |
13.3880 TRY |
13.3420 TRY |
| 2026-03-16 |
13.1413 TRY |
12,779,943.0560 TRX |
13.2140 TRY |
13.0400 TRY |
13.2870 TRY |
13.0660 TRY |
| 2026-03-15 |
13.1782 TRY |
13,471,193.3750 TRX |
13.1900 TRY |
13.0500 TRY |
13.2990 TRY |
13.2200 TRY |
| 2026-03-14 |
13.0490 TRY |
8,599,770.7663 TRX |
12.9800 TRY |
12.9590 TRY |
13.2430 TRY |
13.1450 TRY |
| 2026-03-13 |
12.7780 TRY |
2,169,939.6108 TRX |
12.7550 TRY |
12.7330 TRY |
12.9080 TRY |
12.7480 TRY |
| 2026-03-12 |
12.7771 TRY |
7,084,225.3442 TRX |
12.8540 TRY |
12.7220 TRY |
12.9680 TRY |
12.7470 TRY |
| 2026-03-11 |
12.6912 TRY |
3,944,190.5661 TRX |
12.5990 TRY |
12.5410 TRY |
12.8520 TRY |
12.7700 TRY |
| 2026-03-10 |
12.5982 TRY |
2,697,709.2132 TRX |
12.5920 TRY |
12.5540 TRY |
12.7340 TRY |
12.5560 TRY |
| 2026-03-09 |
12.6320 TRY |
8,639,231.4560 TRX |
12.7780 TRY |
12.5310 TRY |
12.8920 TRY |
12.6200 TRY |
| 2026-03-08 |
12.6906 TRY |
7,185,887.7296 TRX |
12.6620 TRY |
12.5580 TRY |
12.8680 TRY |
12.7250 TRY |
| 2026-03-07 |
12.5582 TRY |
7,185,642.2374 TRX |
12.5660 TRY |
12.3820 TRY |
12.7960 TRY |
12.5610 TRY |
| 2026-03-06 |
12.6158 TRY |
8,510,136.5406 TRX |
12.5520 TRY |
12.5190 TRY |
12.7490 TRY |
12.6110 TRY |
| 2026-03-05 |
12.5005 TRY |
15,750,743.1996 TRX |
12.5970 TRY |
12.3520 TRY |
12.7180 TRY |
12.5580 TRY |
| 2026-03-04 |
12.4437 TRY |
4,645,428.7772 TRX |
12.3380 TRY |
12.2640 TRY |
12.6140 TRY |
12.5140 TRY |
| 2026-03-03 |
12.3659 TRY |
14,607,252.9814 TRX |
12.4510 TRY |
12.2240 TRY |
12.5500 TRY |
12.3490 TRY |
| 2026-03-02 |
12.4069 TRY |
9,898,086.2286 TRX |
12.3820 TRY |
12.3460 TRY |
12.5350 TRY |
12.4530 TRY |
| 2026-03-01 |
12.3843 TRY |
13,048,910.0788 TRX |
12.4070 TRY |
12.2890 TRY |
12.5600 TRY |
12.3850 TRY |
| 2026-02-28 |
12.3766 TRY |
15,025,359.9150 TRX |
12.4490 TRY |
12.2090 TRY |
12.5380 TRY |
12.3940 TRY |
| 2026-02-27 |
12.4607 TRY |
13,001,504.5966 TRX |
12.5480 TRY |
12.2760 TRY |
12.6370 TRY |
12.4460 TRY |
| 2026-02-26 |
12.5530 TRY |
10,912,687.8752 TRX |
12.4590 TRY |
12.3650 TRY |
12.6830 TRY |
12.5370 TRY |
| 2026-02-25 |
12.5191 TRY |
11,851,586.1311 TRX |
12.4660 TRY |
12.3600 TRY |
12.6620 TRY |
12.4770 TRY |
| 2026-02-24 |
12.3897 TRY |
13,527,057.1556 TRX |
12.3610 TRY |
12.2540 TRY |
12.5360 TRY |
12.4420 TRY |
| 2026-02-23 |
12.4366 TRY |
13,418,599.7322 TRX |
12.7500 TRY |
12.3030 TRY |
12.7750 TRY |
12.3720 TRY |
| 2026-02-22 |
12.7153 TRY |
12,153,595.9294 TRX |
12.6720 TRY |
12.5140 TRY |
12.8770 TRY |
12.7640 TRY |
| 2026-02-21 |
12.5950 TRY |
11,014,463.0779 TRX |
12.5160 TRY |
12.3770 TRY |
12.7850 TRY |
12.6730 TRY |
| 2026-02-20 |
12.5101 TRY |
10,393,708.1328 TRX |
12.4860 TRY |
12.3200 TRY |
12.6870 TRY |
12.5200 TRY |
| 2026-02-19 |
12.3589 TRY |
5,977,973.1133 TRX |
12.2000 TRY |
12.1850 TRY |
12.5480 TRY |
12.4700 TRY |
| 2026-02-18 |
12.2572 TRY |
7,010,068.0526 TRX |
12.3490 TRY |
12.1790 TRY |
12.4220 TRY |
12.2150 TRY |
| 2026-02-17 |
12.3317 TRY |
9,018,951.4877 TRX |
12.4320 TRY |
12.1340 TRY |
12.5620 TRY |
12.3450 TRY |
| 2026-02-16 |
12.3664 TRY |
6,384,394.2687 TRX |
12.2700 TRY |
12.1760 TRY |
12.5550 TRY |
12.4400 TRY |
| 2026-02-15 |
12.2562 TRY |
6,428,859.8888 TRX |
12.2970 TRY |
12.1710 TRY |
12.3800 TRY |
12.2650 TRY |
| 2026-02-14 |
12.3317 TRY |
7,509,368.6171 TRX |
12.3250 TRY |
12.2450 TRY |
12.4380 TRY |
12.3240 TRY |
| 2026-02-13 |
12.2198 TRY |
9,316,246.2693 TRX |
12.2330 TRY |
12.0490 TRY |
12.4080 TRY |
12.3370 TRY |
| 2026-02-12 |
12.1548 TRY |
8,160,147.5171 TRX |
12.1570 TRY |
11.9570 TRY |
12.3170 TRY |
12.2270 TRY |
| 2026-02-11 |
12.0329 TRY |
3,863,224.3576 TRX |
12.1440 TRY |
11.8410 TRY |
12.2700 TRY |
12.0930 TRY |
| 2026-02-10 |
12.1304 TRY |
3,810,277.8784 TRX |
12.1530 TRY |
11.9920 TRY |
12.2740 TRY |
12.1260 TRY |
| 2026-02-09 |
12.1474 TRY |
3,829,795.1979 TRX |
12.1310 TRY |
11.9850 TRY |
12.2520 TRY |
12.1730 TRY |
| 2026-02-08 |
12.1861 TRY |
6,471,479.5898 TRX |
12.1580 TRY |
11.9680 TRY |
12.2920 TRY |
12.1200 TRY |
| 2026-02-07 |
12.0735 TRY |
6,676,981.2257 TRX |
11.9640 TRY |
11.8530 TRY |
12.2460 TRY |
12.1580 TRY |
| 2026-02-06 |
11.8719 TRY |
6,215,603.7133 TRX |
11.7500 TRY |
11.6880 TRY |
12.0520 TRY |
11.9600 TRY |
| 2026-02-05 |
12.0283 TRY |
6,919,108.8886 TRX |
12.3340 TRY |
11.7360 TRY |
12.4180 TRY |
11.7390 TRY |
| 2026-02-04 |
12.3856 TRY |
5,070,258.4836 TRX |
12.4370 TRY |
12.2500 TRY |
12.5850 TRY |
12.3330 TRY |
| 2026-02-03 |
12.3655 TRY |
4,300,813.2895 TRX |
12.3450 TRY |
12.1720 TRY |
12.5600 TRY |
12.4520 TRY |
| 2026-02-02 |
12.3771 TRY |
4,785,893.1642 TRX |
12.4300 TRY |
12.2260 TRY |
12.5790 TRY |
12.3370 TRY |
| 2026-02-01 |
12.4780 TRY |
5,600,740.7498 TRX |
12.5500 TRY |
12.3120 TRY |
12.5800 TRY |
12.4590 TRY |
| 2026-01-31 |
12.5041 TRY |
7,593,573.4521 TRX |
12.8220 TRY |
12.3460 TRY |
12.8360 TRY |
12.5600 TRY |
| 2026-01-30 |
12.7318 TRY |
2,852,492.1985 TRX |
12.8030 TRY |
12.5410 TRY |
12.8710 TRY |
12.8210 TRY |
| 2026-01-29 |
12.7562 TRY |
4,610,058.9599 TRX |
12.8230 TRY |
12.5970 TRY |
12.8770 TRY |
12.8190 TRY |
| 2026-01-28 |
12.7133 TRY |
2,912,366.2896 TRX |
12.7650 TRY |
12.6000 TRY |
12.8310 TRY |
12.8100 TRY |
| 2026-01-27 |
12.7761 TRY |
2,430,436.4006 TRX |
12.8660 TRY |
12.6940 TRY |
12.8840 TRY |
12.7740 TRY |