Crypto exchange OKEx

Market TRON (TRX) / TRY

Identifier on OKEx: TRX-TRY

Date	Price	Volume	Open	Low	High	Close
2026-01-30	12.7318 TRY	2,852,492.1985 TRX	12.8030 TRY	12.5410 TRY	12.8710 TRY	12.8210 TRY
2026-01-29	12.7562 TRY	4,610,058.9599 TRX	12.8230 TRY	12.5970 TRY	12.8770 TRY	12.8190 TRY
2026-01-28	12.7133 TRY	2,912,366.2896 TRX	12.7650 TRY	12.6000 TRY	12.8310 TRY	12.8100 TRY
2026-01-27	12.7761 TRY	2,430,436.4006 TRX	12.8660 TRY	12.6940 TRY	12.8840 TRY	12.7740 TRY
2026-01-26	12.8479 TRY	2,838,732.6115 TRX	12.8360 TRY	12.7640 TRY	12.9210 TRY	12.8670 TRY
2026-01-25	12.8777 TRY	2,380,879.2152 TRX	12.7920 TRY	12.7640 TRY	12.9900 TRY	12.8410 TRY
2026-01-24	12.8487 TRY	2,143,215.1859 TRX	12.8990 TRY	12.7400 TRY	12.9470 TRY	12.8200 TRY
2026-01-23	13.0866 TRY	2,371,982.6683 TRX	13.2140 TRY	12.8360 TRY	13.4590 TRY	12.9290 TRY
2026-01-22	13.1182 TRY	2,429,629.2049 TRX	12.9390 TRY	12.9230 TRY	13.3910 TRY	13.2200 TRY
2026-01-21	12.9143 TRY	2,472,073.1810 TRX	12.8590 TRY	12.7560 TRY	13.0280 TRY	12.9700 TRY
2026-01-20	12.9669 TRY	2,327,577.8199 TRX	13.5270 TRY	12.8100 TRY	13.6090 TRY	12.8550 TRY
2026-01-19	13.6178 TRY	2,112,660.4961 TRX	13.7800 TRY	13.3640 TRY	13.9550 TRY	13.5290 TRY
2026-01-18	13.8188 TRY	1,842,069.0349 TRX	13.8140 TRY	13.6120 TRY	13.9270 TRY	13.8190 TRY
2026-01-17	13.6521 TRY	1,595,806.2361 TRX	13.3990 TRY	13.3680 TRY	13.8500 TRY	13.7630 TRY
2026-01-16	13.3702 TRY	1,577,762.7331 TRX	13.4700 TRY	13.2060 TRY	13.5500 TRY	13.3910 TRY
2026-01-15	13.3016 TRY	1,526,031.6287 TRX	13.1500 TRY	13.0500 TRY	13.5400 TRY	13.4900 TRY
2026-01-14	13.0786 TRY	1,548,052.5195 TRX	13.2000 TRY	12.9600 TRY	13.2200 TRY	13.1600 TRY
2026-01-13	13.0294 TRY	1,874,273.7356 TRX	12.9000 TRY	12.8200 TRY	13.2300 TRY	13.2000 TRY
2026-01-12	12.9036 TRY	577,540.3567 TRX	12.8200 TRY	12.7700 TRY	13.0000 TRY	12.9600 TRY