Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
2.6371 USDT |
1,560,149.2702 TRUMP |
2.6790 USDT |
2.5680 USDT |
2.7220 USDT |
2.6350 USDT |
| 2026-08-29 |
2.8075 USDT |
21,154,544.1918 TRUMP |
2.7370 USDT |
2.6220 USDT |
3.0670 USDT |
2.6790 USDT |
| 2026-08-28 |
2.7301 USDT |
32,761,967.3236 TRUMP |
2.5470 USDT |
2.5130 USDT |
2.9360 USDT |
2.7360 USDT |
| 2026-08-27 |
2.5360 USDT |
23,801,866.4422 TRUMP |
2.3260 USDT |
2.2250 USDT |
2.8240 USDT |
2.5460 USDT |
| 2026-08-26 |
2.2318 USDT |
9,916,840.6963 TRUMP |
2.1740 USDT |
2.1100 USDT |
2.3680 USDT |
2.3250 USDT |
| 2026-08-25 |
2.3544 USDT |
11,546,685.9765 TRUMP |
2.3930 USDT |
2.1500 USDT |
2.5280 USDT |
2.1730 USDT |
| 2026-08-24 |
2.4875 USDT |
15,231,023.1930 TRUMP |
2.6240 USDT |
2.3500 USDT |
2.6370 USDT |
2.3950 USDT |
| 2026-08-23 |
2.5549 USDT |
30,078,457.7270 TRUMP |
2.3810 USDT |
2.2180 USDT |
2.9430 USDT |
2.6250 USDT |
| 2026-08-22 |
2.6802 USDT |
57,742,362.1620 TRUMP |
1.8660 USDT |
1.8500 USDT |
3.6790 USDT |
2.3830 USDT |
| 2026-08-21 |
1.7942 USDT |
11,238,103.1305 TRUMP |
1.6470 USDT |
1.6310 USDT |
1.9720 USDT |
1.8690 USDT |
| 2026-08-20 |
1.7008 USDT |
8,516,149.7313 TRUMP |
1.7940 USDT |
1.6050 USDT |
1.8720 USDT |
1.6470 USDT |
| 2026-08-19 |
1.6493 USDT |
4,285,843.1420 TRUMP |
1.4110 USDT |
1.3990 USDT |
1.8280 USDT |
1.7930 USDT |
| 2026-08-18 |
1.3979 USDT |
613,638.6275 TRUMP |
1.3970 USDT |
1.3740 USDT |
1.4170 USDT |
1.4080 USDT |
| 2026-08-17 |
1.4041 USDT |
493,498.6235 TRUMP |
1.3990 USDT |
1.3920 USDT |
1.4190 USDT |
1.3980 USDT |
| 2026-08-16 |
1.4047 USDT |
644,493.1733 TRUMP |
1.4040 USDT |
1.3910 USDT |
1.4420 USDT |
1.3990 USDT |
| 2026-08-15 |
1.4148 USDT |
807,685.3786 TRUMP |
1.4320 USDT |
1.4010 USDT |
1.4430 USDT |
1.4040 USDT |
| 2026-08-14 |
1.4077 USDT |
1,392,892.6444 TRUMP |
1.3980 USDT |
1.3700 USDT |
1.4590 USDT |
1.4310 USDT |
| 2026-08-13 |
1.3916 USDT |
1,939,880.2909 TRUMP |
1.4090 USDT |
1.3660 USDT |
1.4120 USDT |
1.3980 USDT |
| 2026-08-12 |
1.4403 USDT |
1,435,512.5276 TRUMP |
1.4800 USDT |
1.3680 USDT |
1.5020 USDT |
1.4090 USDT |
| 2026-08-11 |
1.5005 USDT |
1,404,443.8886 TRUMP |
1.4850 USDT |
1.4600 USDT |
1.5390 USDT |
1.4810 USDT |
| 2026-08-10 |
1.4929 USDT |
708,365.1454 TRUMP |
1.4860 USDT |
1.4760 USDT |
1.5060 USDT |
1.4830 USDT |
| 2026-08-09 |
1.4977 USDT |
1,350,873.1345 TRUMP |
1.4890 USDT |
1.4710 USDT |
1.5350 USDT |
1.4870 USDT |
| 2026-08-08 |
1.4870 USDT |
884,195.1511 TRUMP |
1.4780 USDT |
1.4680 USDT |
1.5050 USDT |
1.4890 USDT |
| 2026-08-07 |
1.4832 USDT |
1,079,471.9183 TRUMP |
1.4810 USDT |
1.4580 USDT |
1.5090 USDT |
1.4770 USDT |
| 2026-08-06 |
1.4661 USDT |
1,602,144.0258 TRUMP |
1.4680 USDT |
1.4350 USDT |
1.4840 USDT |
1.4810 USDT |
| 2026-08-05 |
1.4684 USDT |
1,550,871.6124 TRUMP |
1.4680 USDT |
1.4490 USDT |
1.4790 USDT |
1.4680 USDT |
| 2026-08-04 |
1.4748 USDT |
2,155,747.4754 TRUMP |
1.4730 USDT |
1.4580 USDT |
1.4900 USDT |
1.4680 USDT |
| 2026-08-03 |
1.4716 USDT |
1,028,439.8487 TRUMP |
1.4420 USDT |
1.4240 USDT |
1.5090 USDT |
1.4740 USDT |
| 2026-08-02 |
1.4483 USDT |
983,204.5132 TRUMP |
1.4380 USDT |
1.4350 USDT |
1.4650 USDT |
1.4420 USDT |
| 2026-08-01 |
1.4321 USDT |
949,796.8465 TRUMP |
1.4190 USDT |
1.4080 USDT |
1.4510 USDT |
1.4360 USDT |
| 2026-07-31 |
1.4386 USDT |
959,480.8571 TRUMP |
1.4570 USDT |
1.4060 USDT |
1.4680 USDT |
1.4180 USDT |
| 2026-07-30 |
1.4626 USDT |
1,421,434.3190 TRUMP |
1.4620 USDT |
1.4410 USDT |
1.4790 USDT |
1.4580 USDT |
| 2026-07-29 |
1.4403 USDT |
1,921,065.5531 TRUMP |
1.4700 USDT |
1.4110 USDT |
1.4790 USDT |
1.4620 USDT |
| 2026-07-28 |
1.4814 USDT |
2,150,818.9437 TRUMP |
1.5300 USDT |
1.4460 USDT |
1.5340 USDT |
1.4700 USDT |
| 2026-07-27 |
1.5627 USDT |
1,151,741.2734 TRUMP |
1.5990 USDT |
1.5110 USDT |
1.6020 USDT |
1.5290 USDT |
| 2026-07-26 |
1.5849 USDT |
1,561,238.6117 TRUMP |
1.5660 USDT |
1.5650 USDT |
1.6040 USDT |
1.5980 USDT |
| 2026-07-25 |
1.5555 USDT |
1,107,793.5613 TRUMP |
1.5620 USDT |
1.5380 USDT |
1.5800 USDT |
1.5680 USDT |
| 2026-07-24 |
1.5854 USDT |
869,690.2144 TRUMP |
1.6000 USDT |
1.5550 USDT |
1.6130 USDT |
1.5620 USDT |
| 2026-07-23 |
1.6261 USDT |
1,969,866.6844 TRUMP |
1.6110 USDT |
1.5880 USDT |
1.6690 USDT |
1.6000 USDT |
| 2026-07-22 |
1.6040 USDT |
1,320,588.0272 TRUMP |
1.5910 USDT |
1.5760 USDT |
1.6330 USDT |
1.6100 USDT |
| 2026-07-21 |
1.6013 USDT |
978,399.5530 TRUMP |
1.5890 USDT |
1.5860 USDT |
1.6150 USDT |
1.5920 USDT |
| 2026-07-20 |
1.5748 USDT |
2,396,598.9481 TRUMP |
1.5660 USDT |
1.5440 USDT |
1.6200 USDT |
1.5900 USDT |
| 2026-07-19 |
1.6315 USDT |
3,156,888.7361 TRUMP |
1.6270 USDT |
1.5430 USDT |
1.6830 USDT |
1.5660 USDT |
| 2026-07-18 |
1.6480 USDT |
7,888,306.9942 TRUMP |
1.5550 USDT |
1.5510 USDT |
1.7100 USDT |
1.6270 USDT |
| 2026-07-17 |
1.5426 USDT |
972,391.7306 TRUMP |
1.5470 USDT |
1.5030 USDT |
1.5750 USDT |
1.5540 USDT |
| 2026-07-16 |
1.5692 USDT |
1,232,236.5924 TRUMP |
1.5810 USDT |
1.5360 USDT |
1.5950 USDT |
1.5460 USDT |
| 2026-07-15 |
1.5718 USDT |
1,651,700.4338 TRUMP |
1.5600 USDT |
1.5520 USDT |
1.6100 USDT |
1.5800 USDT |
| 2026-07-14 |
1.5394 USDT |
1,663,731.8308 TRUMP |
1.5470 USDT |
1.5170 USDT |
1.5710 USDT |
1.5590 USDT |
| 2026-07-13 |
1.5406 USDT |
1,110,144.2421 TRUMP |
1.5590 USDT |
1.5000 USDT |
1.5800 USDT |
1.5450 USDT |
| 2026-07-12 |
1.5705 USDT |
1,133,489.6014 TRUMP |
1.5840 USDT |
1.5420 USDT |
1.5920 USDT |
1.5580 USDT |