Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
6.0465 USDT |
475,336.3617 TRUMP |
6.0420 USDT |
5.9980 USDT |
6.1190 USDT |
6.0270 USDT |
| 2025-11-28 |
6.0875 USDT |
947,407.9778 TRUMP |
6.1430 USDT |
5.9720 USDT |
6.1760 USDT |
6.0430 USDT |
| 2025-11-27 |
6.2330 USDT |
776,575.6274 TRUMP |
6.2870 USDT |
6.1340 USDT |
6.3230 USDT |
6.1430 USDT |
| 2025-11-26 |
6.2219 USDT |
963,445.9531 TRUMP |
6.2320 USDT |
6.1070 USDT |
6.3110 USDT |
6.2880 USDT |
| 2025-11-25 |
6.2376 USDT |
1,428,385.3564 TRUMP |
6.3700 USDT |
6.1260 USDT |
6.3800 USDT |
6.2320 USDT |
| 2025-11-24 |
6.3083 USDT |
1,435,548.7447 TRUMP |
6.2660 USDT |
6.1760 USDT |
6.4350 USDT |
6.3720 USDT |
| 2025-11-23 |
6.3504 USDT |
1,193,189.1750 TRUMP |
6.2930 USDT |
6.2520 USDT |
6.4410 USDT |
6.2650 USDT |
| 2025-11-22 |
6.3014 USDT |
1,243,918.4304 TRUMP |
6.2700 USDT |
6.2120 USDT |
6.3940 USDT |
6.2910 USDT |
| 2025-11-21 |
6.2948 USDT |
4,264,505.7133 TRUMP |
6.6630 USDT |
5.6250 USDT |
6.7440 USDT |
6.2730 USDT |
| 2025-11-20 |
6.7597 USDT |
1,976,007.8942 TRUMP |
6.8720 USDT |
6.5430 USDT |
6.9570 USDT |
6.6640 USDT |
| 2025-11-19 |
6.8952 USDT |
2,056,659.5835 TRUMP |
7.1400 USDT |
6.6030 USDT |
7.1410 USDT |
6.8710 USDT |
| 2025-11-18 |
6.9764 USDT |
1,959,241.6236 TRUMP |
6.9220 USDT |
6.7830 USDT |
7.1530 USDT |
7.1390 USDT |
| 2025-11-17 |
7.0157 USDT |
3,530,293.2422 TRUMP |
7.0670 USDT |
6.7480 USDT |
7.2300 USDT |
6.9220 USDT |
| 2025-11-16 |
7.0737 USDT |
2,344,267.6755 TRUMP |
7.2100 USDT |
6.9270 USDT |
7.2260 USDT |
7.0640 USDT |
| 2025-11-15 |
7.2181 USDT |
1,712,874.6019 TRUMP |
7.1860 USDT |
7.1260 USDT |
7.3710 USDT |
7.2100 USDT |
| 2025-11-14 |
7.1861 USDT |
3,629,953.9338 TRUMP |
7.2470 USDT |
6.9440 USDT |
7.4040 USDT |
7.1880 USDT |
| 2025-11-13 |
7.4374 USDT |
4,969,999.8799 TRUMP |
7.4820 USDT |
7.0890 USDT |
7.8080 USDT |
7.2470 USDT |
| 2025-11-12 |
7.6605 USDT |
5,368,331.1543 TRUMP |
7.8870 USDT |
7.3530 USDT |
7.9350 USDT |
7.4840 USDT |
| 2025-11-11 |
8.3718 USDT |
5,498,528.4227 TRUMP |
8.8770 USDT |
7.8520 USDT |
8.9460 USDT |
7.8850 USDT |
| 2025-11-10 |
8.6784 USDT |
12,517,287.2417 TRUMP |
7.6960 USDT |
7.6390 USDT |
9.5720 USDT |
8.8770 USDT |
| 2025-11-09 |
7.6383 USDT |
2,987,577.2179 TRUMP |
7.4990 USDT |
7.3960 USDT |
7.9130 USDT |
7.6960 USDT |
| 2025-11-08 |
7.6430 USDT |
3,950,112.6416 TRUMP |
7.7360 USDT |
7.3730 USDT |
7.9400 USDT |
7.5000 USDT |
| 2025-11-07 |
7.6118 USDT |
5,969,757.7851 TRUMP |
7.6060 USDT |
7.3050 USDT |
7.9810 USDT |
7.7360 USDT |
| 2025-11-06 |
7.9728 USDT |
5,826,651.9592 TRUMP |
8.0820 USDT |
7.5770 USDT |
8.3980 USDT |
7.6050 USDT |
| 2025-11-05 |
7.2433 USDT |
8,519,789.3878 TRUMP |
6.9390 USDT |
6.7850 USDT |
8.1510 USDT |
8.0830 USDT |
| 2025-11-04 |
7.1946 USDT |
10,064,219.0768 TRUMP |
7.2790 USDT |
6.8780 USDT |
7.5380 USDT |
6.9390 USDT |
| 2025-11-03 |
7.5422 USDT |
9,588,185.6712 TRUMP |
7.5480 USDT |
7.0760 USDT |
7.9910 USDT |
7.2780 USDT |
| 2025-11-02 |
7.5909 USDT |
3,361,910.3570 TRUMP |
7.7560 USDT |
7.4800 USDT |
7.7570 USDT |
7.5500 USDT |
| 2025-11-01 |
8.0615 USDT |
5,086,460.7058 TRUMP |
8.0080 USDT |
7.5070 USDT |
8.4730 USDT |
7.7540 USDT |
| 2025-10-31 |
8.0042 USDT |
7,603,947.6722 TRUMP |
7.5270 USDT |
7.4920 USDT |
8.3540 USDT |
8.0080 USDT |
| 2025-10-30 |
7.9523 USDT |
12,520,553.2430 TRUMP |
8.2640 USDT |
7.1230 USDT |
8.6910 USDT |
7.5260 USDT |
| 2025-10-29 |
8.0572 USDT |
16,709,846.2783 TRUMP |
7.1770 USDT |
7.1310 USDT |
8.5720 USDT |
8.2630 USDT |
| 2025-10-28 |
7.1015 USDT |
12,197,131.4307 TRUMP |
7.1370 USDT |
6.7030 USDT |
7.7590 USDT |
7.1750 USDT |
| 2025-10-27 |
7.2440 USDT |
12,201,066.6236 TRUMP |
6.2750 USDT |
6.1700 USDT |
8.0620 USDT |
7.1370 USDT |
| 2025-10-26 |
6.1153 USDT |
1,891,618.6633 TRUMP |
5.9920 USDT |
5.9400 USDT |
6.3120 USDT |
6.2740 USDT |
| 2025-10-25 |
5.9625 USDT |
782,539.9311 TRUMP |
5.9580 USDT |
5.9020 USDT |
6.0270 USDT |
5.9900 USDT |
| 2025-10-24 |
5.8998 USDT |
1,158,815.5702 TRUMP |
5.8610 USDT |
5.8350 USDT |
5.9730 USDT |
5.9600 USDT |
| 2025-10-23 |
5.8455 USDT |
1,561,725.9068 TRUMP |
5.7160 USDT |
5.7130 USDT |
6.0380 USDT |
5.8610 USDT |
| 2025-10-22 |
5.7653 USDT |
2,526,554.5760 TRUMP |
5.8700 USDT |
5.5500 USDT |
5.9040 USDT |
5.7160 USDT |
| 2025-10-21 |
5.9643 USDT |
2,609,573.8061 TRUMP |
5.9790 USDT |
5.8170 USDT |
6.1900 USDT |
5.8690 USDT |
| 2025-10-20 |
5.9769 USDT |
1,131,871.0351 TRUMP |
5.9550 USDT |
5.8780 USDT |
6.0590 USDT |
5.9800 USDT |
| 2025-10-19 |
5.9059 USDT |
1,484,405.8618 TRUMP |
5.8780 USDT |
5.8110 USDT |
5.9980 USDT |
5.9550 USDT |
| 2025-10-18 |
5.8564 USDT |
898,037.2653 TRUMP |
5.7570 USDT |
5.7360 USDT |
5.9420 USDT |
5.8780 USDT |
| 2025-10-17 |
5.7673 USDT |
2,671,136.4591 TRUMP |
5.9470 USDT |
5.5900 USDT |
5.9970 USDT |
5.7570 USDT |
| 2025-10-16 |
6.0059 USDT |
2,149,110.7259 TRUMP |
6.0620 USDT |
5.8670 USDT |
6.1450 USDT |
5.9470 USDT |
| 2025-10-15 |
6.1728 USDT |
2,077,143.0158 TRUMP |
6.2910 USDT |
5.9680 USDT |
6.3960 USDT |
6.0610 USDT |
| 2025-10-14 |
6.2398 USDT |
3,797,820.9556 TRUMP |
6.5470 USDT |
6.0170 USDT |
6.5580 USDT |
6.2920 USDT |
| 2025-10-13 |
6.3554 USDT |
3,773,558.4152 TRUMP |
6.1980 USDT |
6.1280 USDT |
6.6300 USDT |
6.5470 USDT |
| 2025-10-12 |
6.0043 USDT |
4,577,387.4512 TRUMP |
5.8650 USDT |
5.7580 USDT |
6.2950 USDT |
6.1980 USDT |
| 2025-10-11 |
5.7403 USDT |
7,370,053.3220 TRUMP |
5.4060 USDT |
5.1450 USDT |
6.1870 USDT |
5.8630 USDT |