Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
3.4253 USDT |
303,582.2265 TRUMP |
3.3820 USDT |
3.3660 USDT |
3.4870 USDT |
3.4140 USDT |
| 2026-02-18 |
3.4980 USDT |
1,432,399.9508 TRUMP |
3.4540 USDT |
3.3580 USDT |
3.5990 USDT |
3.3810 USDT |
| 2026-02-17 |
3.3942 USDT |
555,829.1493 TRUMP |
3.3820 USDT |
3.3170 USDT |
3.4690 USDT |
3.4540 USDT |
| 2026-02-16 |
3.4999 USDT |
2,200,164.1748 TRUMP |
3.4210 USDT |
3.3710 USDT |
3.6030 USDT |
3.3810 USDT |
| 2026-02-15 |
3.4851 USDT |
890,594.2952 TRUMP |
3.5860 USDT |
3.3550 USDT |
3.6110 USDT |
3.4210 USDT |
| 2026-02-14 |
3.5160 USDT |
814,547.7450 TRUMP |
3.4200 USDT |
3.4080 USDT |
3.6420 USDT |
3.5870 USDT |
| 2026-02-13 |
3.3394 USDT |
702,759.3119 TRUMP |
3.2870 USDT |
3.2440 USDT |
3.4300 USDT |
3.4200 USDT |
| 2026-02-12 |
3.2797 USDT |
622,021.2284 TRUMP |
3.2210 USDT |
3.1950 USDT |
3.3530 USDT |
3.2910 USDT |
| 2026-02-11 |
3.1707 USDT |
1,186,994.6886 TRUMP |
3.2380 USDT |
3.0830 USDT |
3.2810 USDT |
3.2200 USDT |
| 2026-02-10 |
3.2849 USDT |
429,706.2783 TRUMP |
3.3640 USDT |
3.2170 USDT |
3.3810 USDT |
3.2380 USDT |
| 2026-02-09 |
3.3701 USDT |
712,304.9364 TRUMP |
3.3580 USDT |
3.2500 USDT |
3.4610 USDT |
3.3570 USDT |
| 2026-02-08 |
3.3712 USDT |
502,303.5865 TRUMP |
3.4300 USDT |
3.2740 USDT |
3.4360 USDT |
3.3590 USDT |
| 2026-02-07 |
3.3905 USDT |
1,178,599.9326 TRUMP |
3.5080 USDT |
3.2570 USDT |
3.5080 USDT |
3.4300 USDT |
| 2026-02-06 |
3.3420 USDT |
2,192,402.1549 TRUMP |
3.4310 USDT |
3.0400 USDT |
3.5800 USDT |
3.5090 USDT |
| 2026-02-05 |
3.7307 USDT |
2,076,840.3429 TRUMP |
4.1460 USDT |
3.4240 USDT |
4.1720 USDT |
3.4300 USDT |
| 2026-02-04 |
4.1773 USDT |
569,106.0932 TRUMP |
4.2150 USDT |
4.0920 USDT |
4.2720 USDT |
4.1450 USDT |
| 2026-02-03 |
4.2213 USDT |
673,170.4709 TRUMP |
4.2700 USDT |
4.0880 USDT |
4.2940 USDT |
4.2140 USDT |
| 2026-02-02 |
4.1688 USDT |
735,305.2062 TRUMP |
4.1390 USDT |
4.0330 USDT |
4.2770 USDT |
4.2700 USDT |
| 2026-02-01 |
4.1688 USDT |
456,650.4985 TRUMP |
4.2520 USDT |
4.0670 USDT |
4.2710 USDT |
4.1380 USDT |
| 2026-01-31 |
4.3312 USDT |
2,071,812.7396 TRUMP |
4.4620 USDT |
4.1270 USDT |
4.5240 USDT |
4.2540 USDT |
| 2026-01-30 |
4.5065 USDT |
981,667.5112 TRUMP |
4.5810 USDT |
4.4240 USDT |
4.5990 USDT |
4.4620 USDT |
| 2026-01-29 |
4.6212 USDT |
795,668.5158 TRUMP |
4.7600 USDT |
4.5090 USDT |
4.7620 USDT |
4.5780 USDT |
| 2026-01-28 |
4.7769 USDT |
492,474.5199 TRUMP |
4.8040 USDT |
4.7170 USDT |
4.8330 USDT |
4.7570 USDT |
| 2026-01-27 |
4.7814 USDT |
489,996.5054 TRUMP |
4.8060 USDT |
4.7340 USDT |
4.8280 USDT |
4.8030 USDT |
| 2026-01-26 |
4.8235 USDT |
575,641.8517 TRUMP |
4.7650 USDT |
4.7580 USDT |
4.8670 USDT |
4.8080 USDT |
| 2026-01-25 |
4.7976 USDT |
814,996.0232 TRUMP |
4.9390 USDT |
4.6890 USDT |
4.9480 USDT |
4.7640 USDT |
| 2026-01-24 |
4.9377 USDT |
569,039.4726 TRUMP |
4.8560 USDT |
4.8460 USDT |
5.0040 USDT |
4.9390 USDT |
| 2026-01-23 |
4.8647 USDT |
452,763.9036 TRUMP |
4.8460 USDT |
4.8130 USDT |
4.9210 USDT |
4.8570 USDT |
| 2026-01-22 |
4.8985 USDT |
385,655.7426 TRUMP |
4.9390 USDT |
4.8270 USDT |
4.9780 USDT |
4.8450 USDT |
| 2026-01-21 |
4.9071 USDT |
898,514.0221 TRUMP |
4.8350 USDT |
4.8060 USDT |
4.9970 USDT |
4.9390 USDT |
| 2026-01-20 |
4.9198 USDT |
939,950.0388 TRUMP |
5.0140 USDT |
4.7730 USDT |
5.0210 USDT |
4.8340 USDT |
| 2026-01-19 |
4.9018 USDT |
2,217,567.8067 TRUMP |
5.0890 USDT |
4.5980 USDT |
5.0890 USDT |
5.0120 USDT |
| 2026-01-18 |
5.1923 USDT |
929,316.7903 TRUMP |
5.3190 USDT |
5.0560 USDT |
5.3400 USDT |
5.0900 USDT |
| 2026-01-17 |
5.3746 USDT |
608,691.0216 TRUMP |
5.3890 USDT |
5.2680 USDT |
5.4690 USDT |
5.3180 USDT |
| 2026-01-16 |
5.3686 USDT |
555,431.8819 TRUMP |
5.3640 USDT |
5.2940 USDT |
5.4330 USDT |
5.3870 USDT |
| 2026-01-15 |
5.4477 USDT |
717,245.6399 TRUMP |
5.5610 USDT |
5.3140 USDT |
5.5690 USDT |
5.3630 USDT |
| 2026-01-14 |
5.6741 USDT |
1,744,816.4446 TRUMP |
5.6670 USDT |
5.5450 USDT |
5.7840 USDT |
5.5600 USDT |
| 2026-01-13 |
5.5409 USDT |
1,313,315.2823 TRUMP |
5.3470 USDT |
5.3460 USDT |
5.6860 USDT |
5.6660 USDT |
| 2026-01-12 |
5.4072 USDT |
782,763.3202 TRUMP |
5.4490 USDT |
5.3050 USDT |
5.5300 USDT |
5.3460 USDT |
| 2026-01-11 |
5.5424 USDT |
991,473.2033 TRUMP |
5.4060 USDT |
5.3820 USDT |
5.7070 USDT |
5.4480 USDT |
| 2026-01-10 |
5.4174 USDT |
375,900.0558 TRUMP |
5.4380 USDT |
5.3690 USDT |
5.4920 USDT |
5.4050 USDT |
| 2026-01-09 |
5.3866 USDT |
735,071.5426 TRUMP |
5.3600 USDT |
5.2880 USDT |
5.5040 USDT |
5.4370 USDT |
| 2026-01-08 |
5.3400 USDT |
943,582.8858 TRUMP |
5.3650 USDT |
5.2430 USDT |
5.4360 USDT |
5.3610 USDT |
| 2026-01-07 |
5.4449 USDT |
970,696.2190 TRUMP |
5.4830 USDT |
5.3130 USDT |
5.5450 USDT |
5.3650 USDT |
| 2026-01-06 |
5.4953 USDT |
1,838,937.8864 TRUMP |
5.6200 USDT |
5.3000 USDT |
5.6570 USDT |
5.4830 USDT |
| 2026-01-05 |
5.5049 USDT |
2,430,277.7551 TRUMP |
5.4180 USDT |
5.3620 USDT |
5.6860 USDT |
5.6200 USDT |
| 2026-01-04 |
5.4097 USDT |
3,186,242.6193 TRUMP |
5.2600 USDT |
5.2550 USDT |
5.5090 USDT |
5.4210 USDT |
| 2026-01-03 |
5.2886 USDT |
3,534,897.5819 TRUMP |
5.0510 USDT |
4.9480 USDT |
5.6420 USDT |
5.2610 USDT |
| 2026-01-02 |
4.9615 USDT |
1,175,394.0590 TRUMP |
4.8930 USDT |
4.8340 USDT |
5.0720 USDT |
5.0510 USDT |
| 2026-01-01 |
4.7693 USDT |
1,438,625.2778 TRUMP |
4.8010 USDT |
4.6740 USDT |
4.9210 USDT |
4.8920 USDT |