Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
41.6016 BRL |
1,113.7595 TRUMP |
40.6800 BRL |
40.5000 BRL |
42.4600 BRL |
41.1700 BRL |
| 2025-10-07 |
40.8369 BRL |
86.1227 TRUMP |
41.4700 BRL |
40.7000 BRL |
41.4700 BRL |
40.7000 BRL |
| 2025-10-06 |
42.3284 BRL |
215.4028 TRUMP |
41.6700 BRL |
41.6700 BRL |
42.6600 BRL |
42.3500 BRL |
| 2025-10-05 |
42.2444 BRL |
156.3113 TRUMP |
42.0300 BRL |
41.4900 BRL |
42.4900 BRL |
41.6700 BRL |
| 2025-10-04 |
41.4557 BRL |
27.2348 TRUMP |
42.1100 BRL |
41.2500 BRL |
42.1100 BRL |
41.2500 BRL |
| 2025-10-03 |
41.4229 BRL |
706.5412 TRUMP |
41.8300 BRL |
41.2000 BRL |
42.3300 BRL |
42.2700 BRL |
| 2025-10-02 |
41.2508 BRL |
492.7400 TRUMP |
40.5200 BRL |
40.5200 BRL |
41.9400 BRL |
41.6500 BRL |
| 2025-10-01 |
39.9295 BRL |
197.2030 TRUMP |
39.2100 BRL |
39.2100 BRL |
40.3600 BRL |
40.3600 BRL |
| 2025-09-30 |
38.9907 BRL |
565.1669 TRUMP |
40.3400 BRL |
38.7700 BRL |
40.3400 BRL |
39.3700 BRL |
| 2025-09-29 |
40.5886 BRL |
279.1465 TRUMP |
41.0200 BRL |
40.1800 BRL |
41.0200 BRL |
40.3400 BRL |
| 2025-09-28 |
40.3873 BRL |
571.1133 TRUMP |
40.5400 BRL |
39.9200 BRL |
41.0900 BRL |
41.0800 BRL |
| 2025-09-27 |
40.7064 BRL |
86.9057 TRUMP |
40.8200 BRL |
40.2000 BRL |
40.9300 BRL |
40.7200 BRL |
| 2025-09-26 |
40.0000 BRL |
3.0000 TRUMP |
40.0000 BRL |
40.0000 BRL |
40.0000 BRL |
40.0000 BRL |
| 2025-09-25 |
40.0499 BRL |
465.5039 TRUMP |
39.7200 BRL |
39.7200 BRL |
40.8700 BRL |
39.8400 BRL |
| 2025-09-22 |
39.9361 BRL |
939.3415 TRUMP |
44.0400 BRL |
36.7200 BRL |
44.0400 BRL |
41.1100 BRL |
| 2025-09-21 |
45.0700 BRL |
39.6197 TRUMP |
45.0700 BRL |
45.0700 BRL |
45.0700 BRL |
45.0700 BRL |
| 2025-09-20 |
45.5000 BRL |
0.5776 TRUMP |
45.5000 BRL |
45.5000 BRL |
45.5000 BRL |
45.5000 BRL |
| 2025-09-19 |
45.3900 BRL |
60.0000 TRUMP |
45.2800 BRL |
45.2700 BRL |
45.5000 BRL |
45.5000 BRL |
| 2025-09-18 |
46.1775 BRL |
212.6281 TRUMP |
46.5600 BRL |
45.8300 BRL |
46.5800 BRL |
46.2200 BRL |
| 2025-09-17 |
45.7067 BRL |
458.6120 TRUMP |
45.2300 BRL |
45.1600 BRL |
46.4000 BRL |
46.4000 BRL |
| 2025-09-16 |
45.8211 BRL |
684.6728 TRUMP |
45.7200 BRL |
45.6500 BRL |
45.9300 BRL |
45.7400 BRL |
| 2025-09-14 |
48.1484 BRL |
672.1521 TRUMP |
48.9100 BRL |
47.4900 BRL |
48.9200 BRL |
47.4900 BRL |
| 2025-09-13 |
50.0175 BRL |
613.7481 TRUMP |
48.4800 BRL |
48.4800 BRL |
51.1800 BRL |
49.2800 BRL |
| 2025-09-12 |
47.9101 BRL |
225.6850 TRUMP |
47.9300 BRL |
47.7300 BRL |
48.4200 BRL |
48.3100 BRL |
| 2025-09-11 |
47.5153 BRL |
3.0577 TRUMP |
47.7200 BRL |
47.4500 BRL |
47.7200 BRL |
47.4500 BRL |
| 2025-09-10 |
47.9200 BRL |
56.4867 TRUMP |
47.9200 BRL |
47.9200 BRL |
47.9200 BRL |
47.9200 BRL |
| 2025-09-09 |
47.5700 BRL |
462.3851 TRUMP |
46.6900 BRL |
46.6900 BRL |
48.0500 BRL |
46.8200 BRL |
| 2025-09-08 |
46.7333 BRL |
218.0353 TRUMP |
46.4100 BRL |
46.4100 BRL |
47.0800 BRL |
46.9900 BRL |
| 2025-09-07 |
46.1458 BRL |
159.3783 TRUMP |
45.8500 BRL |
45.8500 BRL |
46.4500 BRL |
46.2600 BRL |
| 2025-09-06 |
45.3862 BRL |
6.1121 TRUMP |
45.3200 BRL |
45.3200 BRL |
45.8500 BRL |
45.8500 BRL |
| 2025-09-05 |
45.5806 BRL |
361.2580 TRUMP |
45.4500 BRL |
45.4500 BRL |
45.9000 BRL |
45.7600 BRL |
| 2025-09-04 |
45.1104 BRL |
74.6598 TRUMP |
45.5100 BRL |
45.0100 BRL |
45.5100 BRL |
45.3400 BRL |
| 2025-09-03 |
46.0955 BRL |
165.1316 TRUMP |
46.0900 BRL |
45.7400 BRL |
46.3300 BRL |
46.0000 BRL |
| 2025-09-02 |
45.9666 BRL |
282.0700 TRUMP |
45.2800 BRL |
45.2800 BRL |
46.3300 BRL |
46.2400 BRL |
| 2025-09-01 |
47.7787 BRL |
5,915.4863 TRUMP |
47.1600 BRL |
45.2500 BRL |
50.4200 BRL |
45.5500 BRL |
| 2025-08-31 |
47.4076 BRL |
3,489.3381 TRUMP |
45.8000 BRL |
45.8000 BRL |
48.7900 BRL |
47.1600 BRL |
| 2025-08-30 |
45.8883 BRL |
298.7987 TRUMP |
45.2800 BRL |
45.2800 BRL |
46.0200 BRL |
45.8100 BRL |
| 2025-08-29 |
45.3260 BRL |
2,520.1058 TRUMP |
46.5000 BRL |
44.7100 BRL |
46.6500 BRL |
45.9000 BRL |
| 2025-08-28 |
46.4486 BRL |
1,623.8359 TRUMP |
45.6500 BRL |
45.6500 BRL |
46.9800 BRL |
46.6100 BRL |
| 2025-08-27 |
46.0594 BRL |
723.9601 TRUMP |
45.9300 BRL |
45.5100 BRL |
46.4200 BRL |
46.0700 BRL |
| 2025-08-26 |
45.2089 BRL |
7,363.4172 TRUMP |
44.4400 BRL |
44.1400 BRL |
46.3400 BRL |
46.1200 BRL |
| 2025-08-25 |
44.8756 BRL |
9,235.3816 TRUMP |
46.7400 BRL |
43.6100 BRL |
47.7700 BRL |
44.4800 BRL |
| 2025-08-24 |
47.3898 BRL |
1,135.3115 TRUMP |
48.6200 BRL |
46.6700 BRL |
48.6600 BRL |
47.4400 BRL |
| 2025-08-23 |
48.5711 BRL |
356.4819 TRUMP |
48.8900 BRL |
47.5000 BRL |
49.1200 BRL |
48.3900 BRL |
| 2025-08-22 |
47.3738 BRL |
3,563.5692 TRUMP |
46.4200 BRL |
45.1600 BRL |
48.9700 BRL |
48.9700 BRL |
| 2025-08-21 |
46.8124 BRL |
153.9764 TRUMP |
48.3600 BRL |
46.1200 BRL |
48.5000 BRL |
46.3800 BRL |
| 2025-08-20 |
48.1667 BRL |
234.4111 TRUMP |
47.6100 BRL |
47.4100 BRL |
49.0700 BRL |
49.0700 BRL |
| 2025-08-19 |
48.3182 BRL |
643.9163 TRUMP |
49.2800 BRL |
47.4600 BRL |
49.5800 BRL |
47.8700 BRL |
| 2025-08-18 |
49.5979 BRL |
28.7167 TRUMP |
50.0000 BRL |
48.5500 BRL |
50.0000 BRL |
49.6100 BRL |
| 2025-08-17 |
50.9132 BRL |
225.7510 TRUMP |
50.3400 BRL |
50.3400 BRL |
51.7300 BRL |
50.8200 BRL |