Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
13.5120 BRL |
4,704.8231 TRUMP |
13.8500 BRL |
13.0500 BRL |
14.1000 BRL |
13.3600 BRL |
| 2026-08-29 |
14.5480 BRL |
17,585.7749 TRUMP |
14.4400 BRL |
13.7400 BRL |
15.9800 BRL |
13.9200 BRL |
| 2026-08-28 |
14.1633 BRL |
26,652.2159 TRUMP |
13.3100 BRL |
13.1500 BRL |
15.1100 BRL |
14.1700 BRL |
| 2026-08-27 |
13.4432 BRL |
30,776.8127 TRUMP |
12.1000 BRL |
11.5300 BRL |
14.6200 BRL |
13.2400 BRL |
| 2026-08-26 |
11.4777 BRL |
7,789.0111 TRUMP |
11.1400 BRL |
10.9500 BRL |
12.1900 BRL |
12.0200 BRL |
| 2026-08-25 |
12.1991 BRL |
8,351.4822 TRUMP |
12.4200 BRL |
11.1400 BRL |
13.0000 BRL |
11.2300 BRL |
| 2026-08-24 |
12.8097 BRL |
20,745.1896 TRUMP |
13.5900 BRL |
12.1800 BRL |
13.5900 BRL |
12.3900 BRL |
| 2026-08-23 |
13.2339 BRL |
36,773.2631 TRUMP |
12.3500 BRL |
11.4900 BRL |
15.0400 BRL |
13.5000 BRL |
| 2026-08-22 |
13.9092 BRL |
99,661.4683 TRUMP |
9.7500 BRL |
9.5700 BRL |
18.1000 BRL |
12.3700 BRL |
| 2026-08-21 |
9.3593 BRL |
11,902.2069 TRUMP |
8.6400 BRL |
8.5000 BRL |
10.1800 BRL |
9.6600 BRL |
| 2026-08-20 |
8.8548 BRL |
10,679.8967 TRUMP |
9.2200 BRL |
8.3800 BRL |
9.6000 BRL |
8.6100 BRL |
| 2026-08-19 |
8.6832 BRL |
7,133.8950 TRUMP |
7.3900 BRL |
7.3000 BRL |
9.4300 BRL |
9.2800 BRL |
| 2026-08-18 |
7.2730 BRL |
970.6138 TRUMP |
7.3200 BRL |
7.2000 BRL |
7.3900 BRL |
7.3900 BRL |
| 2026-08-17 |
7.4195 BRL |
356.6347 TRUMP |
7.3900 BRL |
7.3000 BRL |
7.4200 BRL |
7.3000 BRL |
| 2026-08-16 |
7.3244 BRL |
547.5897 TRUMP |
7.3900 BRL |
7.3000 BRL |
7.5600 BRL |
7.3000 BRL |
| 2026-08-15 |
7.3702 BRL |
397.3779 TRUMP |
7.3900 BRL |
7.3600 BRL |
7.4600 BRL |
7.4600 BRL |
| 2026-08-14 |
7.1794 BRL |
486.6884 TRUMP |
7.1800 BRL |
7.1300 BRL |
7.5600 BRL |
7.4800 BRL |
| 2026-08-13 |
7.2201 BRL |
735.6840 TRUMP |
7.2400 BRL |
7.1300 BRL |
7.3100 BRL |
7.2200 BRL |
| 2026-08-12 |
7.3787 BRL |
2,998.0091 TRUMP |
7.7400 BRL |
7.1400 BRL |
7.7400 BRL |
7.3100 BRL |
| 2026-08-11 |
7.7109 BRL |
344.9813 TRUMP |
7.7400 BRL |
7.6300 BRL |
7.8700 BRL |
7.7100 BRL |
| 2026-08-10 |
7.6305 BRL |
897.5424 TRUMP |
7.5900 BRL |
7.5900 BRL |
7.6800 BRL |
7.6100 BRL |
| 2026-08-09 |
7.6340 BRL |
684.2618 TRUMP |
7.5700 BRL |
7.5500 BRL |
7.7900 BRL |
7.6300 BRL |
| 2026-08-08 |
7.6680 BRL |
233.8384 TRUMP |
7.6200 BRL |
7.6200 BRL |
7.6700 BRL |
7.6700 BRL |
| 2026-08-07 |
7.5370 BRL |
12.6203 TRUMP |
7.6500 BRL |
7.4800 BRL |
7.6500 BRL |
7.5600 BRL |
| 2026-08-06 |
7.5141 BRL |
734.5362 TRUMP |
7.4800 BRL |
7.3900 BRL |
7.5800 BRL |
7.5800 BRL |
| 2026-08-05 |
7.5385 BRL |
352.4640 TRUMP |
7.4900 BRL |
7.4800 BRL |
7.5600 BRL |
7.5400 BRL |
| 2026-08-04 |
7.5443 BRL |
1,474.3258 TRUMP |
7.4800 BRL |
7.4800 BRL |
7.5800 BRL |
7.5500 BRL |
| 2026-08-03 |
7.5481 BRL |
169.4547 TRUMP |
7.3000 BRL |
7.3000 BRL |
7.6500 BRL |
7.5600 BRL |
| 2026-08-02 |
7.3899 BRL |
1,037.8461 TRUMP |
7.3600 BRL |
7.3600 BRL |
7.4100 BRL |
7.4100 BRL |
| 2026-08-01 |
7.3020 BRL |
6.3001 TRUMP |
7.3000 BRL |
7.2200 BRL |
7.3900 BRL |
7.3000 BRL |
| 2026-07-31 |
7.3365 BRL |
16.5900 TRUMP |
7.3900 BRL |
7.2200 BRL |
7.3900 BRL |
7.2400 BRL |
| 2026-07-30 |
7.4751 BRL |
7.2622 TRUMP |
7.5600 BRL |
7.3700 BRL |
7.5600 BRL |
7.4800 BRL |
| 2026-07-29 |
7.3806 BRL |
367.9978 TRUMP |
7.5600 BRL |
7.3000 BRL |
7.5600 BRL |
7.4800 BRL |
| 2026-07-28 |
7.6960 BRL |
373.7047 TRUMP |
7.7400 BRL |
7.4800 BRL |
7.7400 BRL |
7.4800 BRL |
| 2026-07-27 |
7.9277 BRL |
6.5542 TRUMP |
8.0000 BRL |
7.8100 BRL |
8.0000 BRL |
7.8100 BRL |
| 2026-07-26 |
8.1200 BRL |
3.7798 TRUMP |
8.0900 BRL |
8.0900 BRL |
8.1800 BRL |
8.0900 BRL |
| 2026-07-25 |
7.9550 BRL |
2.5203 TRUMP |
7.9100 BRL |
7.9100 BRL |
8.0000 BRL |
8.0000 BRL |
| 2026-07-24 |
8.0450 BRL |
2.5216 TRUMP |
8.0900 BRL |
8.0000 BRL |
8.0900 BRL |
8.0000 BRL |
| 2026-07-23 |
8.2776 BRL |
1,055.5235 TRUMP |
8.2600 BRL |
8.1300 BRL |
8.4400 BRL |
8.1800 BRL |
| 2026-07-22 |
8.1605 BRL |
324.9268 TRUMP |
8.0900 BRL |
8.0900 BRL |
8.2600 BRL |
8.1800 BRL |
| 2026-07-21 |
8.1700 BRL |
311.9915 TRUMP |
8.1900 BRL |
8.1700 BRL |
8.1900 BRL |
8.1700 BRL |
| 2026-07-20 |
8.1003 BRL |
2,863.2197 TRUMP |
8.1800 BRL |
8.0000 BRL |
8.2600 BRL |
8.1900 BRL |
| 2026-07-19 |
8.3860 BRL |
2,521.7574 TRUMP |
8.4000 BRL |
8.0000 BRL |
8.6100 BRL |
8.0900 BRL |
| 2026-07-18 |
8.3170 BRL |
1,000.4877 TRUMP |
8.0400 BRL |
8.0400 BRL |
8.7900 BRL |
8.3600 BRL |
| 2026-07-17 |
8.0166 BRL |
322.5288 TRUMP |
8.0000 BRL |
7.8300 BRL |
8.0200 BRL |
8.0200 BRL |
| 2026-07-16 |
8.0147 BRL |
7.7622 TRUMP |
8.0000 BRL |
7.9100 BRL |
8.0900 BRL |
7.9100 BRL |
| 2026-07-15 |
8.0896 BRL |
319.0914 TRUMP |
8.0900 BRL |
8.0000 BRL |
8.0900 BRL |
8.0900 BRL |
| 2026-07-14 |
7.9799 BRL |
323.7949 TRUMP |
8.0000 BRL |
7.9100 BRL |
8.0000 BRL |
7.9800 BRL |
| 2026-07-13 |
7.9518 BRL |
9.0941 TRUMP |
8.0900 BRL |
7.8300 BRL |
8.0900 BRL |
7.9100 BRL |
| 2026-07-12 |
8.1372 BRL |
152.7939 TRUMP |
8.0900 BRL |
8.0000 BRL |
8.1800 BRL |
8.0000 BRL |