Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
31.4700 BRL |
3.1776 TRUMP |
31.4700 BRL |
31.4700 BRL |
31.4700 BRL |
31.4700 BRL |
| 2025-12-05 |
31.4600 BRL |
1.8317 TRUMP |
31.4600 BRL |
31.4600 BRL |
31.4600 BRL |
31.4600 BRL |
| 2025-12-04 |
32.0300 BRL |
27.7822 TRUMP |
32.0300 BRL |
32.0300 BRL |
32.0300 BRL |
32.0300 BRL |
| 2025-12-03 |
32.2816 BRL |
97.7132 TRUMP |
32.3300 BRL |
32.1900 BRL |
32.5300 BRL |
32.5100 BRL |
| 2025-12-02 |
31.3964 BRL |
1.4838 TRUMP |
30.7000 BRL |
30.7000 BRL |
31.4900 BRL |
31.4900 BRL |
| 2025-12-01 |
31.1638 BRL |
95.9603 TRUMP |
31.8100 BRL |
30.6800 BRL |
31.8100 BRL |
30.9400 BRL |
| 2025-11-29 |
32.3000 BRL |
2.0000 TRUMP |
32.3000 BRL |
32.3000 BRL |
32.3000 BRL |
32.3000 BRL |
| 2025-11-28 |
32.6829 BRL |
370.1236 TRUMP |
32.7100 BRL |
32.3900 BRL |
32.7200 BRL |
32.3900 BRL |
| 2025-11-26 |
33.1329 BRL |
3.5603 TRUMP |
33.9400 BRL |
33.0000 BRL |
33.9400 BRL |
33.6600 BRL |
| 2025-11-24 |
33.7054 BRL |
151.5909 TRUMP |
33.5100 BRL |
33.5100 BRL |
33.7600 BRL |
33.5900 BRL |
| 2025-11-23 |
34.2600 BRL |
1.4574 TRUMP |
34.2600 BRL |
34.2600 BRL |
34.2600 BRL |
34.2600 BRL |
| 2025-11-22 |
34.0538 BRL |
5.5880 TRUMP |
34.3400 BRL |
33.8500 BRL |
34.3400 BRL |
33.8500 BRL |
| 2025-11-21 |
31.6988 BRL |
1,553.7503 TRUMP |
32.9300 BRL |
30.4600 BRL |
33.8000 BRL |
33.8000 BRL |
| 2025-11-20 |
36.6437 BRL |
79.4703 TRUMP |
37.0300 BRL |
36.4500 BRL |
37.0300 BRL |
36.4500 BRL |
| 2025-11-19 |
37.0032 BRL |
169.5240 TRUMP |
37.0900 BRL |
36.5400 BRL |
37.6100 BRL |
36.5400 BRL |
| 2025-11-18 |
36.9950 BRL |
26.6448 TRUMP |
37.0000 BRL |
36.9900 BRL |
37.0000 BRL |
36.9900 BRL |
| 2025-11-17 |
36.7694 BRL |
530.7272 TRUMP |
37.0000 BRL |
36.1200 BRL |
38.3800 BRL |
36.5000 BRL |
| 2025-11-16 |
37.5549 BRL |
74.7774 TRUMP |
37.9600 BRL |
37.5300 BRL |
38.4300 BRL |
37.5300 BRL |
| 2025-11-15 |
38.4090 BRL |
114.8311 TRUMP |
38.4000 BRL |
38.2500 BRL |
38.5700 BRL |
38.3300 BRL |
| 2025-11-14 |
37.9519 BRL |
1,607.2833 TRUMP |
38.5300 BRL |
37.7800 BRL |
39.2000 BRL |
38.0300 BRL |
| 2025-11-13 |
39.9142 BRL |
211.6025 TRUMP |
41.0700 BRL |
39.6000 BRL |
41.0700 BRL |
39.6000 BRL |
| 2025-11-12 |
39.9906 BRL |
190.8066 TRUMP |
41.0500 BRL |
39.3700 BRL |
41.0500 BRL |
39.3700 BRL |
| 2025-11-11 |
43.7888 BRL |
765.7213 TRUMP |
46.1600 BRL |
42.2400 BRL |
46.1600 BRL |
42.2400 BRL |
| 2025-11-10 |
47.3631 BRL |
2,285.3717 TRUMP |
43.1600 BRL |
43.1500 BRL |
50.6700 BRL |
46.8300 BRL |
| 2025-11-09 |
41.0354 BRL |
132.3911 TRUMP |
40.1800 BRL |
40.0600 BRL |
42.1500 BRL |
41.4100 BRL |
| 2025-11-08 |
40.5069 BRL |
266.0060 TRUMP |
41.3200 BRL |
39.9200 BRL |
42.1100 BRL |
40.1500 BRL |
| 2025-11-07 |
40.8214 BRL |
335.5625 TRUMP |
40.8200 BRL |
40.0200 BRL |
42.5400 BRL |
42.5400 BRL |
| 2025-11-06 |
42.9942 BRL |
966.8271 TRUMP |
43.2100 BRL |
40.7600 BRL |
44.9600 BRL |
40.7600 BRL |
| 2025-11-05 |
40.0025 BRL |
295.8203 TRUMP |
37.0100 BRL |
37.0100 BRL |
43.2600 BRL |
43.2600 BRL |
| 2025-11-04 |
38.8625 BRL |
1,243.3164 TRUMP |
38.5200 BRL |
37.4900 BRL |
40.2500 BRL |
37.5800 BRL |
| 2025-11-03 |
40.3845 BRL |
1,575.3797 TRUMP |
41.0600 BRL |
38.1900 BRL |
42.8400 BRL |
38.3900 BRL |
| 2025-11-02 |
40.9803 BRL |
65.9311 TRUMP |
41.0400 BRL |
40.9800 BRL |
41.0400 BRL |
40.9800 BRL |
| 2025-11-01 |
42.0621 BRL |
625.7637 TRUMP |
43.3100 BRL |
40.5200 BRL |
45.5200 BRL |
41.0100 BRL |
| 2025-10-31 |
43.1376 BRL |
548.3452 TRUMP |
40.7700 BRL |
40.7700 BRL |
44.8200 BRL |
42.9700 BRL |
| 2025-10-30 |
43.1768 BRL |
2,084.1952 TRUMP |
45.5700 BRL |
38.5300 BRL |
46.4100 BRL |
40.1500 BRL |
| 2025-10-29 |
42.7178 BRL |
2,834.4103 TRUMP |
38.4900 BRL |
38.4900 BRL |
45.6800 BRL |
44.6400 BRL |
| 2025-10-28 |
38.6399 BRL |
2,608.7615 TRUMP |
37.5100 BRL |
36.3200 BRL |
41.5400 BRL |
38.6900 BRL |
| 2025-10-27 |
39.8012 BRL |
3,514.0542 TRUMP |
34.2300 BRL |
34.1800 BRL |
43.4300 BRL |
38.5500 BRL |
| 2025-10-26 |
33.1191 BRL |
435.6975 TRUMP |
32.5900 BRL |
32.5700 BRL |
33.9200 BRL |
33.9200 BRL |
| 2025-10-25 |
32.2834 BRL |
38.9066 TRUMP |
32.1800 BRL |
32.1800 BRL |
32.3400 BRL |
32.2800 BRL |
| 2025-10-24 |
31.8801 BRL |
185.5213 TRUMP |
31.6100 BRL |
31.5800 BRL |
32.2800 BRL |
32.2800 BRL |
| 2025-10-23 |
31.4690 BRL |
169.4805 TRUMP |
30.9500 BRL |
30.9500 BRL |
32.2800 BRL |
31.6000 BRL |
| 2025-10-22 |
31.7374 BRL |
926.6234 TRUMP |
31.8100 BRL |
30.1500 BRL |
31.8300 BRL |
30.1500 BRL |
| 2025-10-21 |
32.6906 BRL |
77.4568 TRUMP |
32.1100 BRL |
31.4900 BRL |
33.2600 BRL |
31.7800 BRL |
| 2025-10-20 |
32.5616 BRL |
193.4113 TRUMP |
32.6500 BRL |
32.2000 BRL |
32.8500 BRL |
32.2000 BRL |
| 2025-10-19 |
32.2945 BRL |
201.0782 TRUMP |
32.1100 BRL |
32.0300 BRL |
32.5300 BRL |
32.5000 BRL |
| 2025-10-18 |
31.9473 BRL |
182.4692 TRUMP |
31.5000 BRL |
31.5000 BRL |
32.2500 BRL |
31.9600 BRL |
| 2025-10-17 |
31.5433 BRL |
89.3737 TRUMP |
31.4200 BRL |
31.2600 BRL |
31.7000 BRL |
31.3400 BRL |
| 2025-10-16 |
32.8747 BRL |
138.1682 TRUMP |
32.5000 BRL |
32.4400 BRL |
33.5400 BRL |
32.4400 BRL |
| 2025-10-15 |
33.5300 BRL |
5.8875 TRUMP |
33.5300 BRL |
33.5300 BRL |
33.5300 BRL |
33.5300 BRL |