Identifier on OKEx: TRUMP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
31.3200 AED |
0.9375 TRUMP |
31.3200 AED |
31.3200 AED |
31.3200 AED |
31.3200 AED |
| 2025-09-18 |
31.8600 AED |
0.3073 TRUMP |
31.8600 AED |
31.8600 AED |
31.8600 AED |
31.8600 AED |
| 2025-09-17 |
31.3800 AED |
4.2768 TRUMP |
31.3800 AED |
31.3800 AED |
31.3800 AED |
31.3800 AED |
| 2025-09-16 |
31.2945 AED |
26.2356 TRUMP |
31.3000 AED |
31.2900 AED |
31.3000 AED |
31.2900 AED |
| 2025-09-13 |
34.8200 AED |
10.8556 TRUMP |
34.8200 AED |
34.8200 AED |
34.8200 AED |
34.8200 AED |
| 2025-09-12 |
32.7822 AED |
1.1049 TRUMP |
32.5400 AED |
32.5400 AED |
32.8800 AED |
32.8700 AED |
| 2025-09-11 |
32.2209 AED |
35.5320 TRUMP |
32.3900 AED |
32.1000 AED |
32.3900 AED |
32.1000 AED |
| 2025-09-08 |
31.5300 AED |
0.1146 TRUMP |
31.5300 AED |
31.5300 AED |
31.5300 AED |
31.5300 AED |
| 2025-09-05 |
30.8800 AED |
1.2960 TRUMP |
30.8800 AED |
30.8800 AED |
30.8800 AED |
30.8800 AED |
| 2025-09-01 |
32.4803 AED |
17.9248 TRUMP |
30.9300 AED |
30.9300 AED |
33.3000 AED |
33.3000 AED |
| 2025-08-29 |
30.6400 AED |
3.0000 TRUMP |
30.6400 AED |
30.6400 AED |
30.6400 AED |
30.6400 AED |
| 2025-08-26 |
30.5300 AED |
11.8144 TRUMP |
30.5300 AED |
30.5300 AED |
30.5300 AED |
30.5300 AED |
| 2025-08-25 |
29.8688 AED |
1.6678 TRUMP |
30.0000 AED |
29.8600 AED |
30.0000 AED |
29.8600 AED |
| 2025-08-23 |
32.7600 AED |
4.2917 TRUMP |
32.7600 AED |
32.7600 AED |
32.7600 AED |
32.7600 AED |
| 2025-08-22 |
32.8300 AED |
11.6884 TRUMP |
32.8300 AED |
32.8300 AED |
32.8300 AED |
32.8300 AED |
| 2025-08-19 |
32.0200 AED |
11.8139 TRUMP |
32.0200 AED |
32.0200 AED |
32.0200 AED |
32.0200 AED |
| 2025-08-18 |
33.5289 AED |
0.8818 TRUMP |
33.3800 AED |
33.3800 AED |
33.6800 AED |
33.6800 AED |
| 2025-08-17 |
34.7900 AED |
10.8728 TRUMP |
34.7900 AED |
34.7900 AED |
34.7900 AED |
34.7900 AED |
| 2025-08-14 |
34.4583 AED |
16.5817 TRUMP |
36.1500 AED |
33.5700 AED |
36.1500 AED |
33.5700 AED |
| 2025-08-11 |
32.9100 AED |
4.8824 TRUMP |
32.9100 AED |
32.9100 AED |
32.9100 AED |
32.9100 AED |
| 2025-08-08 |
34.2529 AED |
59.4242 TRUMP |
34.0000 AED |
33.7600 AED |
34.5800 AED |
34.4900 AED |
| 2025-08-04 |
32.5600 AED |
1.0000 TRUMP |
32.5600 AED |
32.5600 AED |
32.5600 AED |
32.5600 AED |
| 2025-07-30 |
33.5000 AED |
1.1319 TRUMP |
33.5000 AED |
33.5000 AED |
33.5000 AED |
33.5000 AED |
| 2025-07-29 |
35.5000 AED |
1.1319 TRUMP |
35.5000 AED |
35.5000 AED |
35.5000 AED |
35.5000 AED |
| 2025-07-28 |
38.3428 AED |
51.8029 TRUMP |
38.3200 AED |
38.3200 AED |
38.3600 AED |
38.3600 AED |
| 2025-07-27 |
37.6050 AED |
2.2638 TRUMP |
37.7100 AED |
37.5000 AED |
37.7100 AED |
37.5000 AED |
| 2025-07-24 |
35.8300 AED |
0.1043 TRUMP |
35.8300 AED |
35.8300 AED |
35.8300 AED |
35.8300 AED |
| 2025-07-21 |
41.6600 AED |
0.1036 TRUMP |
41.6600 AED |
41.6600 AED |
41.6600 AED |
41.6600 AED |
| 2025-07-18 |
37.0167 AED |
14.8851 TRUMP |
37.0100 AED |
37.0100 AED |
37.0300 AED |
37.0300 AED |
| 2025-07-15 |
33.8795 AED |
1.7293 TRUMP |
33.8500 AED |
33.8500 AED |
33.9200 AED |
33.9200 AED |
| 2025-07-14 |
35.6489 AED |
37.1885 TRUMP |
35.6300 AED |
35.6300 AED |
35.6600 AED |
35.6600 AED |
| 2025-07-13 |
35.5889 AED |
30.9517 TRUMP |
35.5300 AED |
35.4600 AED |
35.7200 AED |
35.6600 AED |
| 2025-07-12 |
35.2497 AED |
1.7161 TRUMP |
35.2700 AED |
35.1200 AED |
35.2700 AED |
35.1200 AED |
| 2025-07-10 |
34.4865 AED |
9.9728 TRUMP |
33.7700 AED |
33.7700 AED |
34.5000 AED |
34.5000 AED |
| 2025-07-05 |
31.5100 AED |
1.9907 TRUMP |
31.5100 AED |
31.5100 AED |
31.5100 AED |
31.5100 AED |
| 2025-07-02 |
31.5949 AED |
134.0499 TRUMP |
31.6100 AED |
31.5800 AED |
31.6100 AED |
31.5800 AED |
| 2025-06-30 |
32.6900 AED |
1.5227 TRUMP |
32.6900 AED |
32.6900 AED |
32.6900 AED |
32.6900 AED |
| 2025-06-27 |
32.7330 AED |
22.0862 TRUMP |
32.8600 AED |
32.6900 AED |
32.9400 AED |
32.6900 AED |
| 2025-06-26 |
32.9800 AED |
1.0310 TRUMP |
32.9800 AED |
32.9800 AED |
32.9800 AED |
32.9800 AED |
| 2025-06-25 |
33.4288 AED |
247.3025 TRUMP |
33.4300 AED |
33.3800 AED |
33.4300 AED |
33.3800 AED |
| 2025-06-24 |
34.8500 AED |
60.2582 TRUMP |
34.8500 AED |
34.8500 AED |
34.8500 AED |
34.8500 AED |
| 2025-06-22 |
31.6102 AED |
1.8008 TRUMP |
31.6600 AED |
31.5100 AED |
31.6600 AED |
31.5100 AED |
| 2025-06-21 |
33.6215 AED |
1.0550 TRUMP |
34.1100 AED |
33.1300 AED |
34.1100 AED |
33.1300 AED |
| 2025-06-17 |
35.4497 AED |
194.8710 TRUMP |
35.5500 AED |
35.3500 AED |
35.5500 AED |
35.3500 AED |
| 2025-06-16 |
36.9541 AED |
20.5530 TRUMP |
37.0000 AED |
36.9100 AED |
37.0100 AED |
36.9100 AED |
| 2025-06-13 |
36.7800 AED |
1.0016 TRUMP |
36.7800 AED |
36.7800 AED |
36.7800 AED |
36.7800 AED |
| 2025-06-11 |
40.8700 AED |
0.1712 TRUMP |
40.8700 AED |
40.8700 AED |
40.8700 AED |
40.8700 AED |
| 2025-06-10 |
39.2301 AED |
2.0193 TRUMP |
39.2400 AED |
39.2200 AED |
39.2400 AED |
39.2200 AED |
| 2025-06-09 |
38.7410 AED |
4.3217 TRUMP |
37.8000 AED |
37.8000 AED |
38.8000 AED |
38.8000 AED |
| 2025-06-08 |
38.2200 AED |
1.5698 TRUMP |
38.2200 AED |
38.2200 AED |
38.2200 AED |
38.2200 AED |