Identifier on OKEx: TRUMP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
38.2070 AED |
29.5050 TRUMP |
38.2000 AED |
38.2000 AED |
38.2200 AED |
38.2200 AED |
| 2025-06-06 |
36.9487 AED |
19.5527 TRUMP |
36.8800 AED |
36.8800 AED |
37.0200 AED |
37.0200 AED |
| 2025-06-04 |
41.1607 AED |
479.3485 TRUMP |
41.1700 AED |
41.1500 AED |
41.1700 AED |
41.1500 AED |
| 2025-06-03 |
41.7724 AED |
1,696.3753 TRUMP |
41.3200 AED |
41.3200 AED |
42.2500 AED |
41.6000 AED |
| 2025-06-01 |
40.5198 AED |
1,074.9637 TRUMP |
40.2600 AED |
40.1300 AED |
40.9200 AED |
40.9100 AED |
| 2025-05-25 |
46.1034 AED |
37.8449 TRUMP |
45.9400 AED |
45.9400 AED |
46.3200 AED |
45.9600 AED |
| 2025-05-23 |
51.8519 AED |
1,003.2807 TRUMP |
53.0800 AED |
49.4900 AED |
53.0800 AED |
49.4900 AED |
| 2025-05-22 |
55.7970 AED |
5.1166 TRUMP |
53.4300 AED |
53.4300 AED |
56.9300 AED |
56.9300 AED |
| 2025-05-21 |
54.3500 AED |
1.1646 TRUMP |
54.3500 AED |
54.3500 AED |
54.3500 AED |
54.3500 AED |
| 2025-05-20 |
48.5948 AED |
13.5791 TRUMP |
46.9000 AED |
46.9000 AED |
50.5100 AED |
50.5100 AED |
| 2025-05-18 |
47.9669 AED |
34.6089 TRUMP |
47.8000 AED |
47.6700 AED |
48.5600 AED |
47.6700 AED |
| 2025-05-17 |
46.9174 AED |
7.2125 TRUMP |
46.2800 AED |
46.2800 AED |
47.3600 AED |
46.6100 AED |
| 2025-05-16 |
47.1723 AED |
446.9337 TRUMP |
47.7300 AED |
47.0500 AED |
47.7400 AED |
47.2000 AED |
| 2025-05-15 |
46.5900 AED |
2.0092 TRUMP |
46.5900 AED |
46.5900 AED |
46.5900 AED |
46.5900 AED |
| 2025-05-14 |
49.8932 AED |
1.7985 TRUMP |
49.3800 AED |
49.3800 AED |
50.1900 AED |
49.7700 AED |
| 2025-05-13 |
47.3881 AED |
80.2219 TRUMP |
47.0500 AED |
46.7100 AED |
49.8400 AED |
49.8400 AED |
| 2025-05-12 |
50.5942 AED |
20.8130 TRUMP |
52.4400 AED |
45.0000 AED |
53.4400 AED |
45.0000 AED |
| 2025-05-11 |
50.4136 AED |
5.4024 TRUMP |
50.5800 AED |
49.5600 AED |
51.0300 AED |
49.5600 AED |
| 2025-05-10 |
52.5700 AED |
0.6722 TRUMP |
52.5700 AED |
52.5700 AED |
52.5700 AED |
52.5700 AED |
| 2025-05-09 |
52.5795 AED |
17.9165 TRUMP |
52.1200 AED |
51.6900 AED |
53.6300 AED |
53.6300 AED |
| 2025-05-08 |
44.9100 AED |
2.2268 TRUMP |
44.9100 AED |
44.9100 AED |
44.9100 AED |
44.9100 AED |
| 2025-05-07 |
40.3000 AED |
20.0000 TRUMP |
40.3000 AED |
40.3000 AED |
40.3000 AED |
40.3000 AED |
| 2025-05-06 |
40.2548 AED |
194.2340 TRUMP |
40.3000 AED |
40.2000 AED |
40.6800 AED |
40.5800 AED |
| 2025-05-05 |
41.0690 AED |
15.0423 TRUMP |
40.9300 AED |
40.9300 AED |
41.6800 AED |
41.4500 AED |
| 2025-05-02 |
45.4775 AED |
10.6691 TRUMP |
45.7100 AED |
45.4000 AED |
45.7100 AED |
45.4000 AED |
| 2025-05-01 |
48.0427 AED |
93.4418 TRUMP |
48.0800 AED |
47.2400 AED |
48.0800 AED |
47.2400 AED |
| 2025-04-30 |
48.0746 AED |
1.9936 TRUMP |
48.2300 AED |
46.7800 AED |
48.2300 AED |
46.7800 AED |
| 2025-04-29 |
51.6021 AED |
78.5707 TRUMP |
51.7000 AED |
51.6000 AED |
51.7000 AED |
51.6000 AED |
| 2025-04-27 |
53.7200 AED |
0.3471 TRUMP |
53.7200 AED |
53.7200 AED |
53.7200 AED |
53.7200 AED |
| 2025-04-26 |
57.1535 AED |
2.3861 TRUMP |
53.9500 AED |
53.9500 AED |
57.6100 AED |
57.6100 AED |
| 2025-04-25 |
47.4600 AED |
3.3500 TRUMP |
47.4600 AED |
47.4600 AED |
47.4600 AED |
47.4600 AED |
| 2025-04-20 |
29.9000 AED |
36.2962 TRUMP |
29.9000 AED |
29.9000 AED |
29.9000 AED |
29.9000 AED |
| 2025-04-17 |
28.4900 AED |
4.9019 TRUMP |
28.4900 AED |
28.4900 AED |
28.4900 AED |
28.4900 AED |
| 2025-04-14 |
30.6000 AED |
6.5359 TRUMP |
30.6000 AED |
30.6000 AED |
30.6000 AED |
30.6000 AED |
| 2025-04-11 |
30.0719 AED |
342.1901 TRUMP |
30.0400 AED |
30.0400 AED |
30.0900 AED |
30.0900 AED |
| 2025-04-09 |
27.6700 AED |
1.4705 TRUMP |
27.6700 AED |
27.6700 AED |
27.6700 AED |
27.6700 AED |
| 2025-04-05 |
34.4061 AED |
7.0210 TRUMP |
34.8100 AED |
34.0000 AED |
34.8100 AED |
34.0000 AED |
| 2025-04-04 |
34.5000 AED |
0.5993 TRUMP |
34.5000 AED |
34.5000 AED |
34.5000 AED |
34.5000 AED |
| 2025-04-02 |
38.3300 AED |
0.4000 TRUMP |
38.3300 AED |
38.3300 AED |
38.3300 AED |
38.3300 AED |
| 2025-04-01 |
37.1795 AED |
182.9089 TRUMP |
37.2100 AED |
37.1600 AED |
37.2100 AED |
37.1600 AED |
| 2025-03-31 |
37.2900 AED |
4.9506 TRUMP |
37.2900 AED |
37.2900 AED |
37.2900 AED |
37.2900 AED |
| 2025-03-26 |
41.9300 AED |
28.0162 TRUMP |
41.9300 AED |
41.9300 AED |
41.9300 AED |
41.9300 AED |
| 2025-03-25 |
41.9400 AED |
10.0000 TRUMP |
41.9400 AED |
41.9400 AED |
41.9400 AED |
41.9400 AED |
| 2025-03-24 |
43.5343 AED |
25.3486 TRUMP |
43.3600 AED |
43.3600 AED |
43.6100 AED |
43.6100 AED |
| 2025-03-23 |
41.1236 AED |
3.2334 TRUMP |
41.0000 AED |
41.0000 AED |
42.5900 AED |
42.5900 AED |
| 2025-03-21 |
39.5500 AED |
3.0000 TRUMP |
39.5500 AED |
39.5500 AED |
39.5500 AED |
39.5500 AED |
| 2025-03-20 |
42.1627 AED |
23.7176 TRUMP |
42.1500 AED |
42.1500 AED |
42.1700 AED |
42.1700 AED |
| 2025-03-19 |
40.9023 AED |
9.7781 TRUMP |
40.3300 AED |
40.3300 AED |
40.9100 AED |
40.9000 AED |
| 2025-03-17 |
42.2215 AED |
10.5380 TRUMP |
42.0000 AED |
42.0000 AED |
42.3800 AED |
42.0200 AED |
| 2025-03-16 |
42.6300 AED |
1.1456 TRUMP |
42.6300 AED |
42.6300 AED |
42.6300 AED |
42.6300 AED |