Identifier on OKEx: TRUMP-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
42.5680 AED |
14.3091 TRUMP |
42.7400 AED |
42.5200 AED |
42.7400 AED |
42.5600 AED |
| 2025-03-12 |
39.1700 AED |
1.2675 TRUMP |
39.1700 AED |
39.1700 AED |
39.1700 AED |
39.1700 AED |
| 2025-03-10 |
39.3722 AED |
1.5082 TRUMP |
39.7700 AED |
39.1700 AED |
39.7700 AED |
39.1700 AED |
| 2025-03-09 |
39.0177 AED |
54.0083 TRUMP |
44.4300 AED |
38.9700 AED |
44.4300 AED |
39.0400 AED |
| 2025-03-08 |
44.3300 AED |
7.4465 TRUMP |
44.3300 AED |
44.3300 AED |
44.3300 AED |
44.3300 AED |
| 2025-03-06 |
48.1625 AED |
52.6951 TRUMP |
47.4700 AED |
47.4700 AED |
48.2400 AED |
48.2100 AED |
| 2025-03-05 |
49.3000 AED |
2.0708 TRUMP |
49.3000 AED |
49.3000 AED |
49.3000 AED |
49.3000 AED |
| 2025-03-04 |
45.5865 AED |
43.8726 TRUMP |
45.4900 AED |
45.4900 AED |
45.6900 AED |
45.6900 AED |
| 2025-03-02 |
53.6050 AED |
226.8181 TRUMP |
53.2100 AED |
53.2100 AED |
53.8300 AED |
53.7800 AED |
| 2025-03-01 |
49.0297 AED |
141.6383 TRUMP |
49.0900 AED |
48.9900 AED |
49.0900 AED |
48.9900 AED |
| 2025-02-28 |
41.9383 AED |
190.8753 TRUMP |
41.8600 AED |
41.8600 AED |
48.6400 AED |
48.6400 AED |
| 2025-02-27 |
48.5600 AED |
0.9107 TRUMP |
48.5600 AED |
48.5600 AED |
48.5600 AED |
48.5600 AED |
| 2025-02-24 |
54.8816 AED |
18.2210 TRUMP |
54.8600 AED |
54.8600 AED |
54.9000 AED |
54.9000 AED |
| 2025-02-21 |
61.1800 AED |
0.1814 TRUMP |
61.1800 AED |
61.1800 AED |
61.1800 AED |
61.1800 AED |
| 2025-02-20 |
61.3900 AED |
1.1210 TRUMP |
61.3900 AED |
61.3900 AED |
61.3900 AED |
61.3900 AED |
| 2025-02-19 |
62.6419 AED |
182.7333 TRUMP |
62.1600 AED |
61.9700 AED |
63.0100 AED |
62.3400 AED |
| 2025-02-14 |
82.6742 AED |
16.9393 TRUMP |
83.2900 AED |
82.2200 AED |
83.2900 AED |
82.2200 AED |
| 2025-02-13 |
58.1026 AED |
9.8094 TRUMP |
57.3400 AED |
57.3400 AED |
64.2100 AED |
64.1700 AED |
| 2025-02-12 |
56.6052 AED |
102.1777 TRUMP |
56.6200 AED |
55.8300 AED |
56.7200 AED |
55.8600 AED |
| 2025-02-11 |
59.7600 AED |
0.6071 TRUMP |
59.7600 AED |
59.7600 AED |
59.7600 AED |
59.7600 AED |
| 2025-02-10 |
60.1400 AED |
5.0543 TRUMP |
60.1400 AED |
60.1400 AED |
60.1400 AED |
60.1400 AED |
| 2025-02-09 |
64.7934 AED |
25.9775 TRUMP |
65.0000 AED |
62.6900 AED |
65.0000 AED |
62.6900 AED |
| 2025-02-08 |
61.6971 AED |
191.0308 TRUMP |
61.8300 AED |
61.6000 AED |
61.8300 AED |
61.6000 AED |
| 2025-02-07 |
60.4300 AED |
0.3309 TRUMP |
60.4300 AED |
60.4300 AED |
60.4300 AED |
60.4300 AED |
| 2025-02-05 |
72.7806 AED |
20.2291 TRUMP |
70.5200 AED |
70.5000 AED |
75.0000 AED |
75.0000 AED |
| 2025-02-04 |
64.5626 AED |
665.2918 TRUMP |
64.4700 AED |
63.8600 AED |
65.3200 AED |
65.3200 AED |
| 2025-02-03 |
64.9292 AED |
28.5390 TRUMP |
64.5500 AED |
64.5500 AED |
65.6500 AED |
65.6500 AED |
| 2025-02-02 |
77.9693 AED |
1.9910 TRUMP |
77.8100 AED |
77.8100 AED |
78.1300 AED |
78.1300 AED |
| 2025-02-01 |
89.1451 AED |
3.4741 TRUMP |
89.8300 AED |
82.9900 AED |
91.6700 AED |
83.2800 AED |
| 2025-01-31 |
94.0357 AED |
9.0623 TRUMP |
95.6500 AED |
90.9800 AED |
95.6500 AED |
90.9800 AED |
| 2025-01-30 |
99.0806 AED |
8.9397 TRUMP |
100.2400 AED |
97.9300 AED |
100.2400 AED |
97.9300 AED |
| 2025-01-28 |
108.9967 AED |
18.7057 TRUMP |
109.6000 AED |
107.9600 AED |
110.1300 AED |
108.2900 AED |
| 2025-01-27 |
99.2692 AED |
28.2572 TRUMP |
98.3800 AED |
94.8500 AED |
99.8800 AED |
97.6000 AED |
| 2025-01-26 |
108.1103 AED |
1.0963 TRUMP |
107.2800 AED |
107.2800 AED |
108.6800 AED |
108.6800 AED |
| 2025-01-25 |
105.6107 AED |
9.6312 TRUMP |
104.9900 AED |
99.8100 AED |
107.0600 AED |
106.4200 AED |
| 2025-01-24 |
122.0708 AED |
9.0192 TRUMP |
122.0700 AED |
122.0700 AED |
122.0800 AED |
122.0800 AED |
| 2025-01-23 |
137.8097 AED |
319.5858 TRUMP |
136.9600 AED |
129.7900 AED |
144.4900 AED |
137.7900 AED |
| 2025-01-22 |
141.4563 AED |
34.4827 TRUMP |
146.8000 AED |
141.1700 AED |
146.8000 AED |
141.7100 AED |