Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
21.6266 USDT |
22,875.7173 |
21.4300 USDT |
21.1900 USDT |
22.1000 USDT |
21.6800 USDT |
| 2025-11-27 |
21.3896 USDT |
19,207.6825 |
21.2400 USDT |
21.0900 USDT |
21.8300 USDT |
21.4400 USDT |
| 2025-11-26 |
20.9901 USDT |
17,364.1747 |
21.2200 USDT |
20.3600 USDT |
21.5000 USDT |
21.2600 USDT |
| 2025-11-25 |
20.8871 USDT |
30,960.6975 |
21.0800 USDT |
20.3200 USDT |
21.3200 USDT |
21.1700 USDT |
| 2025-11-24 |
20.5869 USDT |
53,445.2575 |
19.6800 USDT |
19.2700 USDT |
21.5800 USDT |
21.0900 USDT |
| 2025-11-23 |
20.0697 USDT |
26,530.6210 |
19.9400 USDT |
19.5800 USDT |
20.3900 USDT |
19.7100 USDT |
| 2025-11-22 |
20.0066 USDT |
35,464.2784 |
20.4800 USDT |
19.5600 USDT |
20.6300 USDT |
19.9400 USDT |
| 2025-11-21 |
21.0106 USDT |
87,938.6237 |
22.9700 USDT |
19.6000 USDT |
23.4700 USDT |
20.5100 USDT |
| 2025-11-20 |
23.5135 USDT |
37,371.3795 |
23.5400 USDT |
22.7000 USDT |
24.5100 USDT |
22.9400 USDT |
| 2025-11-19 |
23.5915 USDT |
32,593.8245 |
24.3500 USDT |
22.6400 USDT |
24.4400 USDT |
23.5400 USDT |
| 2025-11-18 |
24.6539 USDT |
55,115.1495 |
24.8400 USDT |
23.9400 USDT |
25.4500 USDT |
24.3300 USDT |
| 2025-11-17 |
26.0651 USDT |
53,314.7878 |
26.4600 USDT |
24.4700 USDT |
27.0800 USDT |
24.8800 USDT |
| 2025-11-16 |
26.6591 USDT |
82,645.7250 |
27.7400 USDT |
25.2100 USDT |
28.1700 USDT |
26.4800 USDT |
| 2025-11-15 |
27.3581 USDT |
291,897.2405 |
24.5900 USDT |
24.5600 USDT |
29.7500 USDT |
27.7400 USDT |
| 2025-11-14 |
26.4569 USDT |
516,204.5199 |
25.9500 USDT |
22.8900 USDT |
33.2600 USDT |
24.6000 USDT |
| 2025-11-13 |
26.1639 USDT |
54,494.0052 |
25.6600 USDT |
24.6900 USDT |
27.4300 USDT |
25.9700 USDT |
| 2025-11-12 |
26.3771 USDT |
30,283.6471 |
25.9500 USDT |
24.9500 USDT |
27.4900 USDT |
25.6700 USDT |
| 2025-11-11 |
26.7865 USDT |
42,831.0620 |
27.1200 USDT |
25.8600 USDT |
27.6300 USDT |
25.9300 USDT |
| 2025-11-10 |
26.6337 USDT |
30,448.0558 |
26.3800 USDT |
25.9000 USDT |
27.5500 USDT |
27.0700 USDT |
| 2025-11-09 |
25.9656 USDT |
36,939.1028 |
26.3600 USDT |
25.1500 USDT |
26.7800 USDT |
26.3600 USDT |
| 2025-11-08 |
27.7160 USDT |
118,652.5661 |
27.4800 USDT |
25.5800 USDT |
30.5000 USDT |
26.3700 USDT |
| 2025-11-07 |
26.0721 USDT |
111,367.4071 |
22.3000 USDT |
22.2800 USDT |
29.1900 USDT |
27.5000 USDT |
| 2025-11-06 |
22.3383 USDT |
29,989.9387 |
22.6500 USDT |
21.6500 USDT |
22.7800 USDT |
22.2900 USDT |
| 2025-11-05 |
22.2827 USDT |
43,928.4693 |
22.2600 USDT |
21.0300 USDT |
22.9100 USDT |
22.6600 USDT |
| 2025-11-04 |
22.1204 USDT |
77,764.7454 |
22.6300 USDT |
20.5100 USDT |
23.4000 USDT |
22.2800 USDT |
| 2025-11-03 |
22.9591 USDT |
116,351.9811 |
26.3700 USDT |
20.7400 USDT |
26.4500 USDT |
22.6000 USDT |
| 2025-11-02 |
26.7140 USDT |
50,759.6659 |
27.7900 USDT |
25.6300 USDT |
27.8200 USDT |
26.3500 USDT |
| 2025-11-01 |
27.3196 USDT |
93,641.3495 |
25.2800 USDT |
25.0700 USDT |
29.0800 USDT |
27.8100 USDT |
| 2025-10-31 |
25.0834 USDT |
18,827.2502 |
24.4500 USDT |
24.4200 USDT |
25.6400 USDT |
25.2700 USDT |
| 2025-10-30 |
24.7500 USDT |
64,706.9174 |
26.3000 USDT |
23.4500 USDT |
26.4000 USDT |
24.4500 USDT |
| 2025-10-29 |
25.9090 USDT |
37,271.7533 |
25.3500 USDT |
25.0600 USDT |
26.8600 USDT |
26.2900 USDT |
| 2025-10-28 |
26.3185 USDT |
53,691.4846 |
26.8500 USDT |
24.8500 USDT |
27.4100 USDT |
25.3400 USDT |
| 2025-10-27 |
27.7187 USDT |
87,215.1062 |
27.4100 USDT |
26.3900 USDT |
29.2300 USDT |
26.8500 USDT |
| 2025-10-26 |
26.3078 USDT |
39,466.0996 |
25.9400 USDT |
25.3700 USDT |
27.4400 USDT |
27.4100 USDT |
| 2025-10-25 |
25.6173 USDT |
34,117.5956 |
25.7300 USDT |
25.0900 USDT |
26.1800 USDT |
25.9600 USDT |
| 2025-10-24 |
25.1401 USDT |
32,060.0882 |
24.5300 USDT |
24.4600 USDT |
25.8000 USDT |
25.7300 USDT |
| 2025-10-23 |
24.2492 USDT |
19,717.0614 |
23.9200 USDT |
23.8600 USDT |
24.9600 USDT |
24.4500 USDT |
| 2025-10-22 |
24.2591 USDT |
55,098.4375 |
24.8300 USDT |
22.9500 USDT |
25.1800 USDT |
23.9900 USDT |
| 2025-10-21 |
25.5772 USDT |
45,636.6719 |
26.2800 USDT |
24.6800 USDT |
26.5500 USDT |
24.8300 USDT |
| 2025-10-20 |
25.9511 USDT |
41,091.2653 |
25.3200 USDT |
24.8000 USDT |
26.6100 USDT |
26.2700 USDT |
| 2025-10-19 |
25.2943 USDT |
33,272.0338 |
24.3200 USDT |
23.9300 USDT |
26.7300 USDT |
25.2800 USDT |
| 2025-10-18 |
24.1831 USDT |
23,356.6031 |
23.8000 USDT |
23.7400 USDT |
24.5100 USDT |
24.3300 USDT |
| 2025-10-17 |
23.0854 USDT |
59,285.6719 |
24.2500 USDT |
21.9900 USDT |
24.6500 USDT |
23.8200 USDT |
| 2025-10-16 |
24.8402 USDT |
58,197.5096 |
25.1100 USDT |
23.7900 USDT |
25.7600 USDT |
24.2400 USDT |
| 2025-10-15 |
25.5042 USDT |
31,867.7474 |
26.0200 USDT |
24.6400 USDT |
26.6200 USDT |
25.1100 USDT |
| 2025-10-14 |
25.1968 USDT |
69,525.7056 |
27.3800 USDT |
23.9100 USDT |
27.4500 USDT |
26.0400 USDT |
| 2025-10-13 |
26.2646 USDT |
68,032.7186 |
26.1700 USDT |
25.2200 USDT |
27.6100 USDT |
27.3800 USDT |
| 2025-10-12 |
25.2042 USDT |
65,480.8495 |
22.6500 USDT |
22.2300 USDT |
27.6200 USDT |
26.2100 USDT |
| 2025-10-11 |
23.6409 USDT |
72,617.3792 |
23.5000 USDT |
21.6500 USDT |
24.6600 USDT |
22.6300 USDT |
| 2025-10-10 |
24.0863 USDT |
260,411.6812 |
32.9600 USDT |
9.2000 USDT |
34.4800 USDT |
23.5100 USDT |