Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
2.1497 USDT |
2,901,358.7689 TON |
2.1270 USDT |
2.1170 USDT |
2.1840 USDT |
2.1680 USDT |
| 2025-10-23 |
2.1273 USDT |
2,068,444.7719 TON |
2.1130 USDT |
2.1060 USDT |
2.1480 USDT |
2.1260 USDT |
| 2025-10-22 |
2.1314 USDT |
4,220,030.3922 TON |
2.1390 USDT |
2.0610 USDT |
2.1600 USDT |
2.1130 USDT |
| 2025-10-21 |
2.2275 USDT |
5,001,592.8458 TON |
2.2360 USDT |
2.1270 USDT |
2.3190 USDT |
2.1400 USDT |
| 2025-10-20 |
2.2468 USDT |
3,462,391.5120 TON |
2.2120 USDT |
2.1750 USDT |
2.2960 USDT |
2.2350 USDT |
| 2025-10-19 |
2.1903 USDT |
2,740,128.5257 TON |
2.1540 USDT |
2.1250 USDT |
2.2430 USDT |
2.2120 USDT |
| 2025-10-18 |
2.1453 USDT |
2,277,635.7372 TON |
2.1200 USDT |
2.1090 USDT |
2.1940 USDT |
2.1540 USDT |
| 2025-10-17 |
2.1002 USDT |
6,075,212.8026 TON |
2.1800 USDT |
2.0150 USDT |
2.2140 USDT |
2.1190 USDT |
| 2025-10-16 |
2.2251 USDT |
4,489,279.8820 TON |
2.2180 USDT |
2.1460 USDT |
2.2920 USDT |
2.1780 USDT |
| 2025-10-15 |
2.2589 USDT |
5,765,441.0033 TON |
2.3020 USDT |
2.1820 USDT |
2.3490 USDT |
2.2170 USDT |
| 2025-10-14 |
2.2568 USDT |
7,906,713.1099 TON |
2.3680 USDT |
2.1640 USDT |
2.3750 USDT |
2.3020 USDT |
| 2025-10-13 |
2.2912 USDT |
7,441,270.6271 TON |
2.2730 USDT |
2.2160 USDT |
2.3760 USDT |
2.3670 USDT |
| 2025-10-12 |
2.1944 USDT |
8,681,543.4560 TON |
2.0970 USDT |
2.0630 USDT |
2.3250 USDT |
2.2740 USDT |
| 2025-10-11 |
2.1273 USDT |
17,461,193.2863 TON |
2.0490 USDT |
2.0050 USDT |
2.2500 USDT |
2.0970 USDT |
| 2025-10-10 |
1.9001 USDT |
31,725,662.4743 TON |
2.7410 USDT |
0.5400 USDT |
2.7550 USDT |
2.0500 USDT |
| 2025-10-09 |
2.7307 USDT |
3,294,132.3287 TON |
2.7760 USDT |
2.6530 USDT |
2.7890 USDT |
2.7410 USDT |
| 2025-10-08 |
2.7489 USDT |
2,277,206.9697 TON |
2.7540 USDT |
2.7050 USDT |
2.7870 USDT |
2.7760 USDT |
| 2025-10-07 |
2.8067 USDT |
3,845,572.6706 TON |
2.8550 USDT |
2.7460 USDT |
2.8620 USDT |
2.7540 USDT |
| 2025-10-06 |
2.8371 USDT |
2,327,667.6266 TON |
2.7970 USDT |
2.7850 USDT |
2.8770 USDT |
2.8560 USDT |
| 2025-10-05 |
2.8238 USDT |
2,570,834.6000 TON |
2.8090 USDT |
2.7820 USDT |
2.8670 USDT |
2.7970 USDT |
| 2025-10-04 |
2.8209 USDT |
2,182,919.0751 TON |
2.8590 USDT |
2.7870 USDT |
2.8600 USDT |
2.8090 USDT |
| 2025-10-03 |
2.8201 USDT |
3,869,710.9579 TON |
2.8430 USDT |
2.7820 USDT |
2.8780 USDT |
2.8580 USDT |
| 2025-10-02 |
2.8133 USDT |
3,127,215.9797 TON |
2.7870 USDT |
2.7730 USDT |
2.8590 USDT |
2.8430 USDT |
| 2025-10-01 |
2.7321 USDT |
2,794,651.3551 TON |
2.7080 USDT |
2.6520 USDT |
2.7890 USDT |
2.7850 USDT |
| 2025-09-30 |
2.6570 USDT |
3,248,754.3472 TON |
2.6970 USDT |
2.6090 USDT |
2.7230 USDT |
2.7080 USDT |
| 2025-09-29 |
2.6970 USDT |
2,486,030.0370 TON |
2.7220 USDT |
2.6620 USDT |
2.7280 USDT |
2.6970 USDT |
| 2025-09-28 |
2.6878 USDT |
2,142,728.6813 TON |
2.7090 USDT |
2.6550 USDT |
2.7260 USDT |
2.7230 USDT |
| 2025-09-27 |
2.7116 USDT |
2,251,376.7855 TON |
2.7440 USDT |
2.6830 USDT |
2.7470 USDT |
2.7080 USDT |
| 2025-09-26 |
2.6933 USDT |
3,668,104.0580 TON |
2.6610 USDT |
2.6390 USDT |
2.7700 USDT |
2.7440 USDT |
| 2025-09-25 |
2.7376 USDT |
5,582,246.0515 TON |
2.8170 USDT |
2.6310 USDT |
2.8240 USDT |
2.6600 USDT |
| 2025-09-24 |
2.8253 USDT |
3,091,700.4229 TON |
2.8090 USDT |
2.7720 USDT |
2.8490 USDT |
2.8160 USDT |
| 2025-09-23 |
2.8135 USDT |
3,259,876.9700 TON |
2.8070 USDT |
2.7500 USDT |
2.8470 USDT |
2.8080 USDT |
| 2025-09-22 |
2.8103 USDT |
9,056,540.6406 TON |
3.0640 USDT |
2.5750 USDT |
3.0820 USDT |
2.8070 USDT |
| 2025-09-21 |
3.0741 USDT |
1,560,614.8414 TON |
3.0920 USDT |
3.0440 USDT |
3.0980 USDT |
3.0640 USDT |
| 2025-09-20 |
3.0957 USDT |
1,329,573.7383 TON |
3.1080 USDT |
3.0820 USDT |
3.1160 USDT |
3.0910 USDT |
| 2025-09-19 |
3.1467 USDT |
2,658,926.7630 TON |
3.1580 USDT |
3.0970 USDT |
3.2000 USDT |
3.1080 USDT |
| 2025-09-18 |
3.1513 USDT |
4,370,995.3363 TON |
3.1300 USDT |
3.1100 USDT |
3.1830 USDT |
3.1580 USDT |
| 2025-09-17 |
3.1111 USDT |
3,911,902.8526 TON |
3.1570 USDT |
3.0530 USDT |
3.1640 USDT |
3.1290 USDT |
| 2025-09-16 |
3.1699 USDT |
2,199,198.5562 TON |
3.1560 USDT |
3.1250 USDT |
3.1950 USDT |
3.1560 USDT |
| 2025-09-15 |
3.1651 USDT |
3,127,012.9426 TON |
3.1790 USDT |
3.1140 USDT |
3.2250 USDT |
3.1550 USDT |
| 2025-09-14 |
3.1993 USDT |
2,411,695.6526 TON |
3.2250 USDT |
3.1370 USDT |
3.2470 USDT |
3.1790 USDT |
| 2025-09-13 |
3.2292 USDT |
2,932,590.5526 TON |
3.2180 USDT |
3.1830 USDT |
3.2650 USDT |
3.2250 USDT |
| 2025-09-12 |
3.2012 USDT |
2,925,408.5915 TON |
3.1880 USDT |
3.1700 USDT |
3.2330 USDT |
3.2180 USDT |
| 2025-09-11 |
3.1918 USDT |
3,366,614.7949 TON |
3.1700 USDT |
3.1580 USDT |
3.2290 USDT |
3.1870 USDT |
| 2025-09-10 |
3.1238 USDT |
2,545,576.5625 TON |
3.0950 USDT |
3.0860 USDT |
3.1720 USDT |
3.1700 USDT |
| 2025-09-09 |
3.1108 USDT |
2,953,037.8009 TON |
3.0950 USDT |
3.0630 USDT |
3.1490 USDT |
3.0950 USDT |
| 2025-09-08 |
3.0939 USDT |
2,006,169.5672 TON |
3.0950 USDT |
3.0760 USDT |
3.1110 USDT |
3.0950 USDT |
| 2025-09-07 |
3.0888 USDT |
1,497,064.7375 TON |
3.0600 USDT |
3.0600 USDT |
3.1070 USDT |
3.0950 USDT |
| 2025-09-06 |
3.0491 USDT |
1,879,432.9371 TON |
3.0910 USDT |
3.0000 USDT |
3.0940 USDT |
3.0600 USDT |
| 2025-09-05 |
3.1078 USDT |
2,369,936.6173 TON |
3.0980 USDT |
3.0710 USDT |
3.1420 USDT |
3.0910 USDT |