Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
4.9863 USDT |
7,551,799.3943 TON |
4.8910 USDT |
4.7650 USDT |
5.1640 USDT |
5.0190 USDT |
| 2024-03-28 |
4.9380 USDT |
6,793,157.9413 TON |
4.9620 USDT |
4.8000 USDT |
5.1290 USDT |
4.8900 USDT |
| 2024-03-27 |
4.9565 USDT |
10,701,199.6506 TON |
5.0470 USDT |
4.8080 USDT |
5.2100 USDT |
4.9620 USDT |
| 2024-03-26 |
5.1755 USDT |
14,832,306.2572 TON |
5.3330 USDT |
4.9850 USDT |
5.4040 USDT |
5.0470 USDT |
| 2024-03-25 |
5.3975 USDT |
19,108,322.0863 TON |
4.9770 USDT |
4.9220 USDT |
5.6880 USDT |
5.3300 USDT |
| 2024-03-24 |
4.9457 USDT |
11,605,610.3071 TON |
4.8130 USDT |
4.7980 USDT |
5.1440 USDT |
4.9750 USDT |
| 2024-03-23 |
4.8995 USDT |
21,623,631.2847 TON |
4.4380 USDT |
4.3820 USDT |
5.2970 USDT |
4.8120 USDT |
| 2024-03-22 |
4.3248 USDT |
11,057,257.0412 TON |
4.0610 USDT |
4.0350 USDT |
4.4890 USDT |
4.4390 USDT |
| 2024-03-21 |
4.1604 USDT |
6,404,233.5874 TON |
4.2280 USDT |
4.0420 USDT |
4.3550 USDT |
4.0610 USDT |
| 2024-03-20 |
4.1024 USDT |
13,930,398.8770 TON |
3.7900 USDT |
3.7000 USDT |
4.4000 USDT |
4.2280 USDT |
| 2024-03-19 |
3.8025 USDT |
11,853,171.6292 TON |
3.8260 USDT |
3.5510 USDT |
4.0180 USDT |
3.7890 USDT |
| 2024-03-18 |
3.8627 USDT |
9,600,747.5483 TON |
3.8630 USDT |
3.6090 USDT |
4.0550 USDT |
3.8250 USDT |
| 2024-03-17 |
3.7212 USDT |
8,046,244.7584 TON |
3.5270 USDT |
3.3190 USDT |
4.0700 USDT |
3.8630 USDT |
| 2024-03-16 |
3.6861 USDT |
7,034,624.2188 TON |
3.8750 USDT |
3.4720 USDT |
3.9120 USDT |
3.5270 USDT |
| 2024-03-15 |
3.8222 USDT |
12,710,992.4105 TON |
4.0290 USDT |
3.5090 USDT |
4.1500 USDT |
3.8720 USDT |
| 2024-03-14 |
4.1080 USDT |
16,115,489.8400 TON |
4.3120 USDT |
3.7750 USDT |
4.3600 USDT |
4.0300 USDT |
| 2024-03-13 |
4.3571 USDT |
23,252,259.7807 TON |
4.0600 USDT |
4.0060 USDT |
4.5970 USDT |
4.3120 USDT |
| 2024-03-12 |
3.6752 USDT |
24,436,313.3259 TON |
3.2880 USDT |
3.2640 USDT |
4.2380 USDT |
4.0620 USDT |
| 2024-03-11 |
3.0818 USDT |
15,459,728.9358 TON |
2.8170 USDT |
2.7200 USDT |
3.3510 USDT |
3.2860 USDT |
| 2024-03-10 |
2.8286 USDT |
5,380,971.8093 TON |
2.8740 USDT |
2.7660 USDT |
2.8960 USDT |
2.8160 USDT |
| 2024-03-09 |
2.8579 USDT |
4,929,758.0324 TON |
2.8300 USDT |
2.7730 USDT |
2.9180 USDT |
2.8740 USDT |
| 2024-03-08 |
2.7616 USDT |
7,247,413.8794 TON |
2.7500 USDT |
2.6830 USDT |
2.8420 USDT |
2.8300 USDT |
| 2024-03-07 |
2.7103 USDT |
5,968,816.6850 TON |
2.6780 USDT |
2.6660 USDT |
2.7620 USDT |
2.7510 USDT |
| 2024-03-06 |
2.6752 USDT |
11,250,356.5093 TON |
2.5920 USDT |
2.5570 USDT |
2.7820 USDT |
2.6780 USDT |
| 2024-03-05 |
2.6182 USDT |
12,592,215.1878 TON |
2.7310 USDT |
2.2700 USDT |
2.7550 USDT |
2.5920 USDT |
| 2024-03-04 |
2.7098 USDT |
7,853,178.8799 TON |
2.6730 USDT |
2.6480 USDT |
2.7790 USDT |
2.7310 USDT |
| 2024-03-03 |
2.6436 USDT |
6,754,942.3060 TON |
2.7120 USDT |
2.5120 USDT |
2.7350 USDT |
2.6730 USDT |
| 2024-03-02 |
2.7054 USDT |
6,767,486.6759 TON |
2.7060 USDT |
2.6400 USDT |
2.7580 USDT |
2.7130 USDT |
| 2024-03-01 |
2.6974 USDT |
16,087,802.5108 TON |
2.4830 USDT |
2.4410 USDT |
2.8940 USDT |
2.7070 USDT |
| 2024-02-29 |
2.6032 USDT |
13,318,703.1771 TON |
2.5150 USDT |
2.4330 USDT |
2.7670 USDT |
2.4820 USDT |
| 2024-02-28 |
2.5549 USDT |
32,822,624.5730 TON |
2.1590 USDT |
2.1410 USDT |
2.9500 USDT |
2.5150 USDT |
| 2024-02-27 |
2.1612 USDT |
2,415,814.4617 TON |
2.1390 USDT |
2.1300 USDT |
2.2000 USDT |
2.1580 USDT |
| 2024-02-26 |
2.1259 USDT |
2,584,606.0953 TON |
2.1210 USDT |
2.0910 USDT |
2.1530 USDT |
2.1400 USDT |
| 2024-02-25 |
2.1134 USDT |
1,790,050.9567 TON |
2.1110 USDT |
2.0900 USDT |
2.1460 USDT |
2.1220 USDT |
| 2024-02-24 |
2.1199 USDT |
1,983,709.3864 TON |
2.0770 USDT |
2.0660 USDT |
2.1570 USDT |
2.1110 USDT |
| 2024-02-23 |
2.0891 USDT |
2,433,977.4137 TON |
2.0890 USDT |
2.0620 USDT |
2.1330 USDT |
2.0760 USDT |
| 2024-02-22 |
2.1105 USDT |
2,698,920.9965 TON |
2.1250 USDT |
2.0850 USDT |
2.1550 USDT |
2.0880 USDT |
| 2024-02-21 |
2.1520 USDT |
3,155,607.1877 TON |
2.2120 USDT |
2.1000 USDT |
2.2150 USDT |
2.1250 USDT |
| 2024-02-20 |
2.2522 USDT |
2,662,913.1775 TON |
2.2710 USDT |
2.1930 USDT |
2.3000 USDT |
2.2120 USDT |
| 2024-02-19 |
2.2601 USDT |
2,500,104.2838 TON |
2.2710 USDT |
2.2290 USDT |
2.2980 USDT |
2.2700 USDT |
| 2024-02-18 |
2.2575 USDT |
2,591,237.6012 TON |
2.2320 USDT |
2.2190 USDT |
2.2960 USDT |
2.2710 USDT |
| 2024-02-17 |
2.1804 USDT |
2,869,279.0331 TON |
2.1510 USDT |
2.1240 USDT |
2.2420 USDT |
2.2320 USDT |
| 2024-02-16 |
2.1993 USDT |
2,910,883.7579 TON |
2.2060 USDT |
2.1430 USDT |
2.2370 USDT |
2.1500 USDT |
| 2024-02-15 |
2.2143 USDT |
3,245,271.2691 TON |
2.1960 USDT |
2.1730 USDT |
2.2630 USDT |
2.2050 USDT |
| 2024-02-14 |
2.1889 USDT |
2,327,066.1015 TON |
2.1650 USDT |
2.1430 USDT |
2.2190 USDT |
2.1960 USDT |
| 2024-02-13 |
2.2019 USDT |
2,877,098.3751 TON |
2.2070 USDT |
2.1550 USDT |
2.2560 USDT |
2.1640 USDT |
| 2024-02-12 |
2.1696 USDT |
5,093,732.1239 TON |
2.0850 USDT |
2.0690 USDT |
2.2520 USDT |
2.2080 USDT |
| 2024-02-11 |
2.1056 USDT |
1,688,107.4473 TON |
2.0790 USDT |
2.0760 USDT |
2.1340 USDT |
2.0850 USDT |
| 2024-02-10 |
2.0756 USDT |
1,552,725.5628 TON |
2.0840 USDT |
2.0450 USDT |
2.0900 USDT |
2.0790 USDT |
| 2024-02-09 |
2.0748 USDT |
1,814,069.6705 TON |
2.0670 USDT |
2.0610 USDT |
2.0900 USDT |
2.0840 USDT |