Identifier on OKEx: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.1275 USD |
75,382.6793 TON |
2.2820 USD |
1.9970 USD |
2.2890 USD |
2.0110 USD |
| 2025-11-02 |
2.3128 USD |
43,178.3225 TON |
2.3080 USD |
2.2700 USD |
2.3590 USD |
2.3090 USD |
| 2025-11-01 |
2.3096 USD |
33,406.2379 TON |
2.2890 USD |
2.2770 USD |
2.3420 USD |
2.3070 USD |
| 2025-10-31 |
2.2249 USD |
103,984.2359 TON |
2.1540 USD |
2.1400 USD |
2.2990 USD |
2.2880 USD |
| 2025-10-30 |
2.1409 USD |
70,014.6061 TON |
2.2130 USD |
2.0790 USD |
2.2270 USD |
2.1550 USD |
| 2025-10-29 |
2.2565 USD |
121,550.5414 TON |
2.2430 USD |
2.1740 USD |
2.3260 USD |
2.2120 USD |
| 2025-10-28 |
2.2595 USD |
97,480.6946 TON |
2.2330 USD |
2.1960 USD |
2.3200 USD |
2.2450 USD |
| 2025-10-27 |
2.2407 USD |
98,679.7041 TON |
2.2280 USD |
2.1900 USD |
2.2820 USD |
2.2370 USD |
| 2025-10-26 |
2.1856 USD |
61,107.6387 TON |
2.1460 USD |
2.1350 USD |
2.2380 USD |
2.2290 USD |
| 2025-10-25 |
2.1616 USD |
130,567.1050 TON |
2.1730 USD |
2.1370 USD |
2.1790 USD |
2.1510 USD |
| 2025-10-24 |
2.1506 USD |
38,901.1099 TON |
2.1230 USD |
2.1230 USD |
2.1830 USD |
2.1630 USD |
| 2025-10-23 |
2.1320 USD |
36,112.6357 TON |
2.1110 USD |
2.1080 USD |
2.1480 USD |
2.1280 USD |
| 2025-10-22 |
2.1281 USD |
52,893.8938 TON |
2.1350 USD |
2.0680 USD |
2.1570 USD |
2.1150 USD |
| 2025-10-21 |
2.2346 USD |
66,471.2468 TON |
2.2340 USD |
2.1300 USD |
2.3170 USD |
2.1370 USD |
| 2025-10-20 |
2.2506 USD |
56,939.7144 TON |
2.2100 USD |
2.1800 USD |
2.2970 USD |
2.2370 USD |
| 2025-10-19 |
2.1901 USD |
30,457.4338 TON |
2.1560 USD |
2.1280 USD |
2.2420 USD |
2.2110 USD |
| 2025-10-18 |
2.1480 USD |
42,969.7267 TON |
2.1180 USD |
2.1130 USD |
2.1940 USD |
2.1560 USD |
| 2025-10-17 |
2.0966 USD |
86,647.7595 TON |
2.1800 USD |
2.0180 USD |
2.2090 USD |
2.1240 USD |
| 2025-10-16 |
2.2209 USD |
75,790.5792 TON |
2.2210 USD |
2.1490 USD |
2.2920 USD |
2.1740 USD |
| 2025-10-15 |
2.2504 USD |
72,629.5092 TON |
2.3040 USD |
2.1840 USD |
2.3480 USD |
2.2200 USD |
| 2025-10-14 |
2.2526 USD |
116,662.4793 TON |
2.3680 USD |
2.1720 USD |
2.3740 USD |
2.3040 USD |
| 2025-10-13 |
2.2978 USD |
165,289.1940 TON |
2.2730 USD |
2.2160 USD |
2.3780 USD |
2.3660 USD |
| 2025-10-12 |
2.1848 USD |
79,317.9720 TON |
2.1020 USD |
2.0670 USD |
2.3210 USD |
2.2760 USD |
| 2025-10-11 |
2.1452 USD |
245,563.9209 TON |
2.0500 USD |
2.0110 USD |
2.2520 USD |
2.0990 USD |
| 2025-10-10 |
1.6197 USD |
362,620.0164 TON |
2.7420 USD |
0.5510 USD |
2.7440 USD |
2.0530 USD |
| 2025-10-09 |
2.7260 USD |
27,404.8535 TON |
2.7740 USD |
2.6560 USD |
2.7880 USD |
2.7400 USD |
| 2025-10-08 |
2.7461 USD |
16,328.2232 TON |
2.7690 USD |
2.7110 USD |
2.7860 USD |
2.7770 USD |
| 2025-10-07 |
2.8061 USD |
38,131.6479 TON |
2.8560 USD |
2.7490 USD |
2.8600 USD |
2.7590 USD |
| 2025-10-06 |
2.8378 USD |
21,026.6909 TON |
2.7900 USD |
2.7900 USD |
2.8780 USD |
2.8570 USD |
| 2025-10-05 |
2.8285 USD |
27,252.2264 TON |
2.8100 USD |
2.7860 USD |
2.8680 USD |
2.8010 USD |
| 2025-10-04 |
2.8213 USD |
25,360.4022 TON |
2.8590 USD |
2.7920 USD |
2.8620 USD |
2.8090 USD |
| 2025-10-03 |
2.8243 USD |
24,094.6400 TON |
2.8380 USD |
2.7860 USD |
2.8780 USD |
2.8600 USD |
| 2025-10-02 |
2.8148 USD |
21,710.7462 TON |
2.7870 USD |
2.7770 USD |
2.8600 USD |
2.8460 USD |
| 2025-10-01 |
2.7322 USD |
24,562.1955 TON |
2.7050 USD |
2.6560 USD |
2.7870 USD |
2.7820 USD |
| 2025-09-30 |
2.6544 USD |
22,024.4664 TON |
2.6980 USD |
2.6140 USD |
2.7250 USD |
2.7160 USD |
| 2025-09-29 |
2.6991 USD |
17,603.5324 TON |
2.7220 USD |
2.6610 USD |
2.7260 USD |
2.7000 USD |
| 2025-09-28 |
2.6905 USD |
23,755.8428 TON |
2.7110 USD |
2.6570 USD |
2.7280 USD |
2.7270 USD |
| 2025-09-27 |
2.7112 USD |
25,650.7046 TON |
2.7470 USD |
2.6860 USD |
2.7470 USD |
2.7120 USD |
| 2025-09-26 |
2.6920 USD |
23,630.2254 TON |
2.6630 USD |
2.6420 USD |
2.7710 USD |
2.7440 USD |
| 2025-09-25 |
2.7326 USD |
40,187.0672 TON |
2.8190 USD |
2.6370 USD |
2.8290 USD |
2.6630 USD |
| 2025-09-24 |
2.8287 USD |
19,180.8109 TON |
2.8130 USD |
2.7730 USD |
2.8490 USD |
2.8180 USD |
| 2025-09-23 |
2.8131 USD |
30,338.4965 TON |
2.8090 USD |
2.7570 USD |
2.8470 USD |
2.8110 USD |
| 2025-09-22 |
2.8431 USD |
73,342.8234 TON |
3.0670 USD |
2.5860 USD |
3.0840 USD |
2.8060 USD |
| 2025-09-21 |
3.0806 USD |
7,976.3308 TON |
3.0900 USD |
3.0470 USD |
3.0960 USD |
3.0690 USD |
| 2025-09-20 |
3.0975 USD |
8,934.1968 TON |
3.1120 USD |
3.0850 USD |
3.1170 USD |
3.0950 USD |
| 2025-09-19 |
3.1519 USD |
16,231.4934 TON |
3.1620 USD |
3.0990 USD |
3.2000 USD |
3.0990 USD |
| 2025-09-18 |
3.1568 USD |
23,202.8449 TON |
3.1330 USD |
3.1220 USD |
3.1800 USD |
3.1590 USD |
| 2025-09-17 |
3.1179 USD |
18,614.2258 TON |
3.1540 USD |
3.0550 USD |
3.1640 USD |
3.1300 USD |
| 2025-09-16 |
3.1732 USD |
14,610.7671 TON |
3.1580 USD |
3.1300 USD |
3.1950 USD |
3.1580 USD |
| 2025-09-15 |
3.1678 USD |
17,576.6743 TON |
3.1840 USD |
3.1180 USD |
3.2250 USD |
3.1570 USD |