Identifier on OKEx: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
1.5413 USD |
2,715.2057 TON |
1.5030 USD |
1.5000 USD |
1.5580 USD |
1.5490 USD |
| 2025-12-25 |
1.5054 USD |
42,688.0816 TON |
1.5010 USD |
1.4710 USD |
1.5660 USD |
1.4990 USD |
| 2025-12-24 |
1.4756 USD |
3,189.8724 TON |
1.4790 USD |
1.4500 USD |
1.4970 USD |
1.4910 USD |
| 2025-12-23 |
1.4685 USD |
10,443.7767 TON |
1.4710 USD |
1.4480 USD |
1.4830 USD |
1.4800 USD |
| 2025-12-22 |
1.4699 USD |
9,887.9379 TON |
1.4710 USD |
1.4390 USD |
1.4860 USD |
1.4680 USD |
| 2025-12-21 |
1.4625 USD |
5,140.6207 TON |
1.4790 USD |
1.4550 USD |
1.4940 USD |
1.4550 USD |
| 2025-12-20 |
1.4873 USD |
356.5709 TON |
1.4870 USD |
1.4710 USD |
1.4920 USD |
1.4880 USD |
| 2025-12-19 |
1.4520 USD |
4,176.9270 TON |
1.4550 USD |
1.4310 USD |
1.4900 USD |
1.4900 USD |
| 2025-12-18 |
1.4555 USD |
11,697.1037 TON |
1.4710 USD |
1.4210 USD |
1.5120 USD |
1.4390 USD |
| 2025-12-17 |
1.5156 USD |
14,968.3556 TON |
1.5540 USD |
1.4640 USD |
1.5540 USD |
1.4730 USD |
| 2025-12-16 |
1.5172 USD |
20,817.3258 TON |
1.4980 USD |
1.4870 USD |
1.5540 USD |
1.5460 USD |
| 2025-12-15 |
1.5176 USD |
18,317.6700 TON |
1.5710 USD |
1.4710 USD |
1.5800 USD |
1.4990 USD |
| 2025-12-14 |
1.6106 USD |
30,637.8725 TON |
1.6190 USD |
1.5420 USD |
1.6330 USD |
1.5420 USD |
| 2025-12-13 |
1.6167 USD |
9,261.4595 TON |
1.6110 USD |
1.6020 USD |
1.6280 USD |
1.6140 USD |
| 2025-12-12 |
1.6167 USD |
6,232.2293 TON |
1.6420 USD |
1.5880 USD |
1.6440 USD |
1.6140 USD |
| 2025-12-11 |
1.6183 USD |
15,632.3159 TON |
1.6530 USD |
1.5930 USD |
1.6600 USD |
1.6600 USD |
| 2025-12-10 |
1.6715 USD |
8,913.0127 TON |
1.6590 USD |
1.6360 USD |
1.7040 USD |
1.6600 USD |
| 2025-12-09 |
1.6513 USD |
14,903.7598 TON |
1.6210 USD |
1.6030 USD |
1.6870 USD |
1.6620 USD |
| 2025-12-08 |
1.6424 USD |
27,024.8790 TON |
1.6070 USD |
1.6070 USD |
1.6780 USD |
1.6230 USD |
| 2025-12-07 |
1.6053 USD |
20,006.0789 TON |
1.6020 USD |
1.5540 USD |
1.6720 USD |
1.6060 USD |
| 2025-12-06 |
1.5862 USD |
1,974.4648 TON |
1.5760 USD |
1.5680 USD |
1.5990 USD |
1.5900 USD |
| 2025-12-05 |
1.5886 USD |
5,351.8075 TON |
1.5980 USD |
1.5370 USD |
1.6030 USD |
1.5710 USD |
| 2025-12-04 |
1.6278 USD |
7,067.3730 TON |
1.6430 USD |
1.5760 USD |
1.6550 USD |
1.6050 USD |
| 2025-12-03 |
1.6151 USD |
22,189.5251 TON |
1.5820 USD |
1.5720 USD |
1.6630 USD |
1.6480 USD |
| 2025-12-02 |
1.5301 USD |
19,564.8357 TON |
1.5060 USD |
1.4870 USD |
1.5890 USD |
1.5870 USD |
| 2025-12-01 |
1.4958 USD |
48,701.9257 TON |
1.5890 USD |
1.4410 USD |
1.5890 USD |
1.4990 USD |
| 2025-11-30 |
1.5884 USD |
11,860.0772 TON |
1.5710 USD |
1.5540 USD |
1.6110 USD |
1.6000 USD |
| 2025-11-29 |
1.5881 USD |
5,938.0914 TON |
1.5850 USD |
1.5760 USD |
1.6130 USD |
1.5790 USD |
| 2025-11-28 |
1.6185 USD |
36,085.5797 TON |
1.6240 USD |
1.5860 USD |
1.6530 USD |
1.5900 USD |
| 2025-11-27 |
1.6208 USD |
24,987.3985 TON |
1.6000 USD |
1.5890 USD |
1.6590 USD |
1.6400 USD |
| 2025-11-26 |
1.5744 USD |
28,913.7215 TON |
1.5600 USD |
1.5470 USD |
1.6120 USD |
1.6100 USD |
| 2025-11-25 |
1.5311 USD |
42,338.0131 TON |
1.5440 USD |
1.4890 USD |
1.5710 USD |
1.5620 USD |
| 2025-11-24 |
1.5348 USD |
27,398.6662 TON |
1.4550 USD |
1.4550 USD |
1.6100 USD |
1.5500 USD |
| 2025-11-23 |
1.5017 USD |
9,122.5044 TON |
1.5280 USD |
1.4580 USD |
1.5380 USD |
1.4750 USD |
| 2025-11-22 |
1.5164 USD |
32,704.7082 TON |
1.5050 USD |
1.4910 USD |
1.5540 USD |
1.5350 USD |
| 2025-11-21 |
1.4972 USD |
81,532.8801 TON |
1.5740 USD |
1.4460 USD |
1.5770 USD |
1.5270 USD |
| 2025-11-20 |
1.6428 USD |
50,049.7736 TON |
1.7250 USD |
1.5630 USD |
1.7400 USD |
1.5630 USD |
| 2025-11-19 |
1.7278 USD |
20,122.6638 TON |
1.7850 USD |
1.6900 USD |
1.7860 USD |
1.7350 USD |
| 2025-11-18 |
1.7870 USD |
8,127.7020 TON |
1.7690 USD |
1.7480 USD |
1.8320 USD |
1.7960 USD |
| 2025-11-17 |
1.7898 USD |
35,013.7845 TON |
1.8180 USD |
1.7310 USD |
1.8500 USD |
1.7540 USD |
| 2025-11-16 |
1.8035 USD |
24,459.3469 TON |
1.8570 USD |
1.7540 USD |
1.8650 USD |
1.8240 USD |
| 2025-11-15 |
1.8435 USD |
12,876.4573 TON |
1.8320 USD |
1.8040 USD |
1.8850 USD |
1.8530 USD |
| 2025-11-14 |
1.8727 USD |
35,718.2604 TON |
1.9680 USD |
1.8040 USD |
1.9780 USD |
1.8260 USD |
| 2025-11-13 |
2.0436 USD |
49,053.7379 TON |
2.0230 USD |
1.9470 USD |
2.1010 USD |
2.0000 USD |
| 2025-11-12 |
2.0576 USD |
29,704.2179 TON |
2.0230 USD |
1.9950 USD |
2.1170 USD |
2.0060 USD |
| 2025-11-11 |
2.0743 USD |
20,435.9353 TON |
2.1220 USD |
2.0240 USD |
2.1600 USD |
2.0340 USD |
| 2025-11-10 |
2.1296 USD |
40,676.2416 TON |
2.1370 USD |
2.0990 USD |
2.1510 USD |
2.1380 USD |
| 2025-11-09 |
2.0665 USD |
20,022.3642 TON |
2.0960 USD |
2.0280 USD |
2.1450 USD |
2.1020 USD |
| 2025-11-08 |
2.0992 USD |
46,316.0069 TON |
2.0950 USD |
2.0500 USD |
2.1460 USD |
2.0930 USD |
| 2025-11-07 |
2.0535 USD |
122,147.9853 TON |
1.9570 USD |
1.9240 USD |
2.1280 USD |
2.0910 USD |