Crypto exchange OKEx
Market Tokamak Network (TON) / USD
Identifier on OKEx: TON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 2.9738 USD | 233.9856 TON | 3.0120 USD | 2.9400 USD | 3.0190 USD | 3.0190 USD |
| 2025-06-12 | 3.1098 USD | 160.6642 TON | 3.1550 USD | 3.0760 USD | 3.1690 USD | 3.1020 USD |
| 2025-06-11 | 3.2406 USD | 587.3334 TON | 3.2630 USD | 3.2270 USD | 3.2790 USD | 3.2290 USD |
| 2025-06-10 | 3.3182 USD | 618.9536 TON | 3.3060 USD | 3.2870 USD | 3.3750 USD | 3.3010 USD |
| 2025-06-09 | 3.2287 USD | 602.9554 TON | 3.1820 USD | 3.1670 USD | 3.3170 USD | 3.3150 USD |
| 2025-06-08 | 3.1764 USD | 284.9804 TON | 3.1750 USD | 3.1730 USD | 3.1910 USD | 3.1730 USD |
| 2025-06-07 | 3.1843 USD | 66.3518 TON | 3.1830 USD | 3.1770 USD | 3.2070 USD | 3.1840 USD |
| 2025-06-06 | 3.0759 USD | 432.0101 TON | 3.0460 USD | 3.0460 USD | 3.1730 USD | 3.1730 USD |
| 2025-06-05 | 3.1610 USD | 1,003.5814 TON | 3.2210 USD | 3.0010 USD | 3.2640 USD | 3.0010 USD |
| 2025-06-04 | 3.1823 USD | 27.0605 TON | 3.1920 USD | 3.1600 USD | 3.1920 USD | 3.1780 USD |
| 2025-06-03 | 3.2146 USD | 468.3036 TON | 3.2060 USD | 3.1850 USD | 3.2260 USD | 3.1850 USD |
| 2025-06-02 | 3.1683 USD | 724.5474 TON | 3.1760 USD | 3.1200 USD | 3.2440 USD | 3.2290 USD |
| 2025-06-01 | 3.1333 USD | 1,219.7018 TON | 3.1450 USD | 3.0960 USD | 3.2030 USD | 3.2030 USD |
| 2025-05-31 | 3.0692 USD | 498.9020 TON | 3.0850 USD | 3.0260 USD | 3.1240 USD | 3.1240 USD |
| 2025-05-30 | 3.1626 USD | 3,450.7324 TON | 3.3750 USD | 3.0740 USD | 3.3750 USD | 3.0740 USD |
| 2025-05-29 | 3.3478 USD | 5,066.0832 TON | 3.3640 USD | 3.2700 USD | 3.4760 USD | 3.4000 USD |
| 2025-05-28 | 3.3546 USD | 16,677.9448 TON | 2.9980 USD | 2.9980 USD | 3.6710 USD | 3.3280 USD |
| 2025-05-27 | 2.9783 USD | 1,350.7227 TON | 2.9520 USD | 2.9520 USD | 3.0050 USD | 3.0050 USD |
| 2025-05-26 | 2.9891 USD | 810.1015 TON | 2.9950 USD | 2.9350 USD | 3.0070 USD | 2.9760 USD |
| 2025-05-25 | 2.9718 USD | 806.0816 TON | 3.0220 USD | 2.9290 USD | 3.0220 USD | 2.9810 USD |
| 2025-05-24 | 3.0086 USD | 362.5082 TON | 3.0190 USD | 2.9970 USD | 3.0340 USD | 3.0340 USD |
| 2025-05-23 | 3.0570 USD | 1,503.0377 TON | 3.1970 USD | 2.9670 USD | 3.2260 USD | 2.9670 USD |
| 2025-05-22 | 3.1518 USD | 653.7314 TON | 3.1200 USD | 3.1200 USD | 3.1970 USD | 3.1570 USD |
| 2025-05-21 | 3.0859 USD | 1,299.6850 TON | 3.0990 USD | 3.0390 USD | 3.1310 USD | 3.1050 USD |
| 2025-05-20 | 3.0759 USD | 31.3851 TON | 3.0380 USD | 3.0380 USD | 3.0860 USD | 3.0860 USD |
| 2025-05-19 | 2.9756 USD | 502.4298 TON | 3.0460 USD | 2.8840 USD | 3.0460 USD | 3.0000 USD |
| 2025-05-18 | 3.0505 USD | 565.6170 TON | 3.0690 USD | 3.0280 USD | 3.1190 USD | 3.0280 USD |
| 2025-05-17 | 3.0275 USD | 5,233.2744 TON | 3.0480 USD | 3.0230 USD | 3.0760 USD | 3.0540 USD |
| 2025-05-16 | 3.1326 USD | 29.2263 TON | 3.1330 USD | 3.1000 USD | 3.1640 USD | 3.1000 USD |
| 2025-05-15 | 3.1401 USD | 47.8510 TON | 3.2760 USD | 3.0460 USD | 3.2760 USD | 3.0850 USD |
| 2025-05-14 | 3.3572 USD | 393.8003 TON | 3.3740 USD | 3.2330 USD | 3.4620 USD | 3.2330 USD |
| 2025-05-13 | 3.2664 USD | 804.2206 TON | 3.2160 USD | 3.2160 USD | 3.3840 USD | 3.3840 USD |
| 2025-05-12 | 3.4272 USD | 501.3955 TON | 3.4540 USD | 3.2810 USD | 3.5770 USD | 3.3410 USD |
| 2025-05-11 | 3.4211 USD | 993.4227 TON | 3.5280 USD | 3.3440 USD | 3.5660 USD | 3.3700 USD |
| 2025-05-10 | 3.3553 USD | 1,754.9321 TON | 3.3070 USD | 3.3010 USD | 3.5060 USD | 3.5060 USD |
| 2025-05-09 | 3.2848 USD | 963.2380 TON | 3.2100 USD | 3.1960 USD | 3.3760 USD | 3.2630 USD |
| 2025-05-08 | 3.1065 USD | 340.7117 TON | 3.0990 USD | 3.0990 USD | 3.2440 USD | 3.1910 USD |
| 2025-05-07 | 3.0106 USD | 171.9644 TON | 3.0300 USD | 2.9830 USD | 3.0300 USD | 3.0250 USD |
| 2025-05-06 | 2.9895 USD | 584.1241 TON | 2.9890 USD | 2.9670 USD | 3.0170 USD | 3.0170 USD |
| 2025-05-05 | 2.9896 USD | 1,642.3453 TON | 3.0010 USD | 2.9490 USD | 3.0360 USD | 2.9720 USD |
| 2025-05-04 | 3.0623 USD | 665.6544 TON | 3.0900 USD | 3.0230 USD | 3.1050 USD | 3.0230 USD |
| 2025-05-03 | 3.1305 USD | 645.2039 TON | 3.1850 USD | 3.1300 USD | 3.1850 USD | 3.1300 USD |
| 2025-05-02 | 3.1811 USD | 899.3352 TON | 3.2560 USD | 3.1320 USD | 3.2630 USD | 3.1320 USD |
| 2025-05-01 | 3.2110 USD | 714.0137 TON | 3.1590 USD | 3.1590 USD | 3.2320 USD | 3.2320 USD |
| 2025-04-30 | 3.1845 USD | 1,950.7330 TON | 3.2420 USD | 3.1380 USD | 3.2420 USD | 3.1910 USD |
| 2025-04-29 | 3.2749 USD | 361.6377 TON | 3.2740 USD | 3.1680 USD | 3.3010 USD | 3.1680 USD |
| 2025-04-28 | 3.2506 USD | 1,767.6067 TON | 3.2400 USD | 3.2000 USD | 3.3540 USD | 3.2570 USD |
| 2025-04-27 | 3.2735 USD | 2,172.7352 TON | 3.3740 USD | 3.2420 USD | 3.3820 USD | 3.3360 USD |
| 2025-04-26 | 3.3151 USD | 654.1516 TON | 3.2470 USD | 3.2300 USD | 3.3530 USD | 3.3320 USD |
| 2025-04-25 | 3.2056 USD | 1,752.3774 TON | 3.1620 USD | 3.1620 USD | 3.2360 USD | 3.2170 USD |
12