Crypto exchange OKEx
Market Tokamak Network (TON) / USD
Identifier on OKEx: TON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.1065 USD | 340.7117 TON | 3.0990 USD | 3.0990 USD | 3.2440 USD | 3.1910 USD |
| 2025-05-07 | 3.0106 USD | 171.9644 TON | 3.0300 USD | 2.9830 USD | 3.0300 USD | 3.0250 USD |
| 2025-05-06 | 2.9895 USD | 584.1241 TON | 2.9890 USD | 2.9670 USD | 3.0170 USD | 3.0170 USD |
| 2025-05-05 | 2.9896 USD | 1,642.3453 TON | 3.0010 USD | 2.9490 USD | 3.0360 USD | 2.9720 USD |
| 2025-05-04 | 3.0623 USD | 665.6544 TON | 3.0900 USD | 3.0230 USD | 3.1050 USD | 3.0230 USD |
| 2025-05-03 | 3.1305 USD | 645.2039 TON | 3.1850 USD | 3.1300 USD | 3.1850 USD | 3.1300 USD |
| 2025-05-02 | 3.1811 USD | 899.3352 TON | 3.2560 USD | 3.1320 USD | 3.2630 USD | 3.1320 USD |
| 2025-05-01 | 3.2110 USD | 714.0137 TON | 3.1590 USD | 3.1590 USD | 3.2320 USD | 3.2320 USD |
| 2025-04-30 | 3.1845 USD | 1,950.7330 TON | 3.2420 USD | 3.1380 USD | 3.2420 USD | 3.1910 USD |
| 2025-04-29 | 3.2749 USD | 361.6377 TON | 3.2740 USD | 3.1680 USD | 3.3010 USD | 3.1680 USD |
| 2025-04-28 | 3.2506 USD | 1,767.6067 TON | 3.2400 USD | 3.2000 USD | 3.3540 USD | 3.2570 USD |
| 2025-04-27 | 3.2735 USD | 2,172.7352 TON | 3.3740 USD | 3.2420 USD | 3.3820 USD | 3.3360 USD |
| 2025-04-26 | 3.3151 USD | 654.1516 TON | 3.2470 USD | 3.2300 USD | 3.3530 USD | 3.3320 USD |
| 2025-04-25 | 3.2056 USD | 1,752.3774 TON | 3.1620 USD | 3.1620 USD | 3.2360 USD | 3.2170 USD |
| 2025-04-24 | 3.1635 USD | 267.0840 TON | 3.1670 USD | 3.0750 USD | 3.1940 USD | 3.1730 USD |
| 2025-04-23 | 3.1101 USD | 922.9894 TON | 3.1310 USD | 3.1000 USD | 3.1650 USD | 3.1650 USD |
| 2025-04-22 | 2.9733 USD | 372.8897 TON | 2.9360 USD | 2.9280 USD | 3.0770 USD | 3.0770 USD |
| 2025-04-21 | 2.9980 USD | 217.8734 TON | 3.0370 USD | 2.9660 USD | 3.0370 USD | 2.9660 USD |
| 2025-04-20 | 2.9837 USD | 193.1390 TON | 2.9830 USD | 2.9720 USD | 2.9990 USD | 2.9880 USD |
| 2025-04-19 | 2.9827 USD | 312.2250 TON | 3.0000 USD | 2.9600 USD | 3.0000 USD | 2.9820 USD |
| 2025-04-18 | 3.0048 USD | 835.8725 TON | 2.9800 USD | 2.9760 USD | 3.0160 USD | 2.9920 USD |
| 2025-04-17 | 2.9405 USD | 785.3164 TON | 2.9310 USD | 2.9270 USD | 2.9900 USD | 2.9830 USD |
| 2025-04-16 | 2.8874 USD | 922.1750 TON | 2.8480 USD | 2.8480 USD | 2.9110 USD | 2.9030 USD |
| 2025-04-15 | 2.9446 USD | 1,806.0585 TON | 2.9280 USD | 2.9280 USD | 2.9950 USD | 2.9500 USD |
| 2025-04-14 | 2.8470 USD | 1,351.4988 TON | 2.8500 USD | 2.8000 USD | 2.8770 USD | 2.8480 USD |
| 2025-04-13 | 2.8943 USD | 1,824.9635 TON | 2.9900 USD | 2.8240 USD | 2.9900 USD | 2.8240 USD |
| 2025-04-12 | 2.9392 USD | 1,416.0456 TON | 2.9210 USD | 2.7870 USD | 3.0620 USD | 2.9830 USD |
| 2025-04-11 | 2.9261 USD | 1,825.4632 TON | 2.9160 USD | 2.9020 USD | 2.9830 USD | 2.9300 USD |
| 2025-04-10 | 3.0454 USD | 1,175.7705 TON | 3.1550 USD | 2.8950 USD | 3.1550 USD | 2.9550 USD |
| 2025-04-09 | 3.0339 USD | 2,214.5540 TON | 2.9970 USD | 2.9550 USD | 3.2280 USD | 3.2280 USD |
| 2025-04-08 | 3.0184 USD | 339.7925 TON | 2.8000 USD | 2.8000 USD | 3.0900 USD | 3.0110 USD |
12