Identifier on OKEx: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
3.0759 USD |
432.0101 TON |
3.0460 USD |
3.0460 USD |
3.1730 USD |
3.1730 USD |
| 2025-06-05 |
3.1610 USD |
1,003.5814 TON |
3.2210 USD |
3.0010 USD |
3.2640 USD |
3.0010 USD |
| 2025-06-04 |
3.1823 USD |
27.0605 TON |
3.1920 USD |
3.1600 USD |
3.1920 USD |
3.1780 USD |
| 2025-06-03 |
3.2146 USD |
468.3036 TON |
3.2060 USD |
3.1850 USD |
3.2260 USD |
3.1850 USD |
| 2025-06-02 |
3.1683 USD |
724.5474 TON |
3.1760 USD |
3.1200 USD |
3.2440 USD |
3.2290 USD |
| 2025-06-01 |
3.1333 USD |
1,219.7018 TON |
3.1450 USD |
3.0960 USD |
3.2030 USD |
3.2030 USD |
| 2025-05-31 |
3.0692 USD |
498.9020 TON |
3.0850 USD |
3.0260 USD |
3.1240 USD |
3.1240 USD |
| 2025-05-30 |
3.1626 USD |
3,450.7324 TON |
3.3750 USD |
3.0740 USD |
3.3750 USD |
3.0740 USD |
| 2025-05-29 |
3.3478 USD |
5,066.0832 TON |
3.3640 USD |
3.2700 USD |
3.4760 USD |
3.4000 USD |
| 2025-05-28 |
3.3546 USD |
16,677.9448 TON |
2.9980 USD |
2.9980 USD |
3.6710 USD |
3.3280 USD |
| 2025-05-27 |
2.9783 USD |
1,350.7227 TON |
2.9520 USD |
2.9520 USD |
3.0050 USD |
3.0050 USD |
| 2025-05-26 |
2.9891 USD |
810.1015 TON |
2.9950 USD |
2.9350 USD |
3.0070 USD |
2.9760 USD |
| 2025-05-25 |
2.9718 USD |
806.0816 TON |
3.0220 USD |
2.9290 USD |
3.0220 USD |
2.9810 USD |
| 2025-05-24 |
3.0086 USD |
362.5082 TON |
3.0190 USD |
2.9970 USD |
3.0340 USD |
3.0340 USD |
| 2025-05-23 |
3.0570 USD |
1,503.0377 TON |
3.1970 USD |
2.9670 USD |
3.2260 USD |
2.9670 USD |
| 2025-05-22 |
3.1518 USD |
653.7314 TON |
3.1200 USD |
3.1200 USD |
3.1970 USD |
3.1570 USD |
| 2025-05-21 |
3.0859 USD |
1,299.6850 TON |
3.0990 USD |
3.0390 USD |
3.1310 USD |
3.1050 USD |
| 2025-05-20 |
3.0759 USD |
31.3851 TON |
3.0380 USD |
3.0380 USD |
3.0860 USD |
3.0860 USD |
| 2025-05-19 |
2.9756 USD |
502.4298 TON |
3.0460 USD |
2.8840 USD |
3.0460 USD |
3.0000 USD |
| 2025-05-18 |
3.0505 USD |
565.6170 TON |
3.0690 USD |
3.0280 USD |
3.1190 USD |
3.0280 USD |
| 2025-05-17 |
3.0275 USD |
5,233.2744 TON |
3.0480 USD |
3.0230 USD |
3.0760 USD |
3.0540 USD |
| 2025-05-16 |
3.1326 USD |
29.2263 TON |
3.1330 USD |
3.1000 USD |
3.1640 USD |
3.1000 USD |
| 2025-05-15 |
3.1401 USD |
47.8510 TON |
3.2760 USD |
3.0460 USD |
3.2760 USD |
3.0850 USD |
| 2025-05-14 |
3.3572 USD |
393.8003 TON |
3.3740 USD |
3.2330 USD |
3.4620 USD |
3.2330 USD |
| 2025-05-13 |
3.2664 USD |
804.2206 TON |
3.2160 USD |
3.2160 USD |
3.3840 USD |
3.3840 USD |
| 2025-05-12 |
3.4272 USD |
501.3955 TON |
3.4540 USD |
3.2810 USD |
3.5770 USD |
3.3410 USD |
| 2025-05-11 |
3.4211 USD |
993.4227 TON |
3.5280 USD |
3.3440 USD |
3.5660 USD |
3.3700 USD |
| 2025-05-10 |
3.3553 USD |
1,754.9321 TON |
3.3070 USD |
3.3010 USD |
3.5060 USD |
3.5060 USD |
| 2025-05-09 |
3.2848 USD |
963.2380 TON |
3.2100 USD |
3.1960 USD |
3.3760 USD |
3.2630 USD |
| 2025-05-08 |
3.1065 USD |
340.7117 TON |
3.0990 USD |
3.0990 USD |
3.2440 USD |
3.1910 USD |
| 2025-05-07 |
3.0106 USD |
171.9644 TON |
3.0300 USD |
2.9830 USD |
3.0300 USD |
3.0250 USD |
| 2025-05-06 |
2.9895 USD |
584.1241 TON |
2.9890 USD |
2.9670 USD |
3.0170 USD |
3.0170 USD |
| 2025-05-05 |
2.9896 USD |
1,642.3453 TON |
3.0010 USD |
2.9490 USD |
3.0360 USD |
2.9720 USD |
| 2025-05-04 |
3.0623 USD |
665.6544 TON |
3.0900 USD |
3.0230 USD |
3.1050 USD |
3.0230 USD |
| 2025-05-03 |
3.1305 USD |
645.2039 TON |
3.1850 USD |
3.1300 USD |
3.1850 USD |
3.1300 USD |
| 2025-05-02 |
3.1811 USD |
899.3352 TON |
3.2560 USD |
3.1320 USD |
3.2630 USD |
3.1320 USD |
| 2025-05-01 |
3.2110 USD |
714.0137 TON |
3.1590 USD |
3.1590 USD |
3.2320 USD |
3.2320 USD |
| 2025-04-30 |
3.1845 USD |
1,950.7330 TON |
3.2420 USD |
3.1380 USD |
3.2420 USD |
3.1910 USD |
| 2025-04-29 |
3.2749 USD |
361.6377 TON |
3.2740 USD |
3.1680 USD |
3.3010 USD |
3.1680 USD |
| 2025-04-28 |
3.2506 USD |
1,767.6067 TON |
3.2400 USD |
3.2000 USD |
3.3540 USD |
3.2570 USD |
| 2025-04-27 |
3.2735 USD |
2,172.7352 TON |
3.3740 USD |
3.2420 USD |
3.3820 USD |
3.3360 USD |
| 2025-04-26 |
3.3151 USD |
654.1516 TON |
3.2470 USD |
3.2300 USD |
3.3530 USD |
3.3320 USD |
| 2025-04-25 |
3.2056 USD |
1,752.3774 TON |
3.1620 USD |
3.1620 USD |
3.2360 USD |
3.2170 USD |
| 2025-04-24 |
3.1635 USD |
267.0840 TON |
3.1670 USD |
3.0750 USD |
3.1940 USD |
3.1730 USD |
| 2025-04-23 |
3.1101 USD |
922.9894 TON |
3.1310 USD |
3.1000 USD |
3.1650 USD |
3.1650 USD |
| 2025-04-22 |
2.9733 USD |
372.8897 TON |
2.9360 USD |
2.9280 USD |
3.0770 USD |
3.0770 USD |
| 2025-04-21 |
2.9980 USD |
217.8734 TON |
3.0370 USD |
2.9660 USD |
3.0370 USD |
2.9660 USD |
| 2025-04-20 |
2.9837 USD |
193.1390 TON |
2.9830 USD |
2.9720 USD |
2.9990 USD |
2.9880 USD |
| 2025-04-19 |
2.9827 USD |
312.2250 TON |
3.0000 USD |
2.9600 USD |
3.0000 USD |
2.9820 USD |
| 2025-04-18 |
3.0048 USD |
835.8725 TON |
2.9800 USD |
2.9760 USD |
3.0160 USD |
2.9920 USD |