Identifier on OKEx: TNSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2902 USDC |
13,941.7679 TNSR |
0.2996 USDC |
0.2763 USDC |
0.2996 USDC |
0.2882 USDC |
| 2025-03-10 |
0.3166 USDC |
21,886.4843 TNSR |
0.4168 USDC |
0.2954 USDC |
0.4168 USDC |
0.3035 USDC |
| 2025-03-09 |
0.4310 USDC |
632.7177 TNSR |
0.4348 USDC |
0.4290 USDC |
0.4348 USDC |
0.4290 USDC |
| 2025-03-08 |
0.4440 USDC |
7,641.8126 TNSR |
0.4318 USDC |
0.4286 USDC |
0.4492 USDC |
0.4491 USDC |
| 2025-03-07 |
0.4213 USDC |
1,687.3465 TNSR |
0.4178 USDC |
0.4178 USDC |
0.4429 USDC |
0.4429 USDC |
| 2025-03-06 |
0.4177 USDC |
4,135.3784 TNSR |
0.4168 USDC |
0.4150 USDC |
0.4267 USDC |
0.4267 USDC |
| 2025-03-05 |
0.4343 USDC |
47.8732 TNSR |
0.4393 USDC |
0.4293 USDC |
0.4393 USDC |
0.4293 USDC |
| 2025-03-04 |
0.4146 USDC |
3,898.9757 TNSR |
0.4161 USDC |
0.3974 USDC |
0.4161 USDC |
0.3974 USDC |
| 2025-03-03 |
0.4527 USDC |
2,095.9507 TNSR |
0.4755 USDC |
0.4240 USDC |
0.4755 USDC |
0.4240 USDC |
| 2025-03-02 |
0.5188 USDC |
1,333.7060 TNSR |
0.5162 USDC |
0.5079 USDC |
0.5256 USDC |
0.5256 USDC |
| 2025-03-01 |
0.5004 USDC |
499.5916 TNSR |
0.5154 USDC |
0.4961 USDC |
0.5154 USDC |
0.5031 USDC |
| 2025-02-27 |
0.5008 USDC |
3.4417 TNSR |
0.5008 USDC |
0.5008 USDC |
0.5008 USDC |
0.5008 USDC |
| 2025-02-26 |
0.4945 USDC |
2,935.9762 TNSR |
0.4820 USDC |
0.4720 USDC |
0.5123 USDC |
0.4720 USDC |
| 2025-02-24 |
0.4870 USDC |
81.0106 TNSR |
0.4870 USDC |
0.4870 USDC |
0.4870 USDC |
0.4870 USDC |
| 2025-02-23 |
0.4883 USDC |
643.3136 TNSR |
0.4883 USDC |
0.4883 USDC |
0.4883 USDC |
0.4883 USDC |
| 2025-02-22 |
0.4893 USDC |
582.2327 TNSR |
0.4893 USDC |
0.4893 USDC |
0.4893 USDC |
0.4893 USDC |
| 2025-02-21 |
0.4891 USDC |
440.7617 TNSR |
0.4837 USDC |
0.4792 USDC |
0.4941 USDC |
0.4792 USDC |
| 2025-02-20 |
0.4619 USDC |
328.5245 TNSR |
0.4613 USDC |
0.4582 USDC |
0.4850 USDC |
0.4582 USDC |
| 2025-02-19 |
0.3992 USDC |
300.6012 TNSR |
0.3992 USDC |
0.3992 USDC |
0.3992 USDC |
0.3992 USDC |
| 2025-02-18 |
0.3950 USDC |
52.1807 TNSR |
0.3950 USDC |
0.3950 USDC |
0.3950 USDC |
0.3950 USDC |
| 2025-02-17 |
0.3862 USDC |
5,598.1202 TNSR |
0.3990 USDC |
0.3859 USDC |
0.3990 USDC |
0.3863 USDC |
| 2025-02-16 |
0.3852 USDC |
4,335.1476 TNSR |
0.3850 USDC |
0.3850 USDC |
0.3854 USDC |
0.3854 USDC |
| 2025-02-15 |
0.3816 USDC |
643.3136 TNSR |
0.3816 USDC |
0.3816 USDC |
0.3816 USDC |
0.3816 USDC |
| 2025-02-14 |
0.3838 USDC |
3,660.1908 TNSR |
0.3709 USDC |
0.3709 USDC |
0.3852 USDC |
0.3852 USDC |
| 2025-02-13 |
0.3500 USDC |
850.8408 TNSR |
0.3510 USDC |
0.3406 USDC |
0.3510 USDC |
0.3406 USDC |
| 2025-02-12 |
0.3408 USDC |
3,813.8574 TNSR |
0.3329 USDC |
0.3329 USDC |
0.3448 USDC |
0.3439 USDC |
| 2025-02-11 |
0.3447 USDC |
20,208.4895 TNSR |
0.3445 USDC |
0.3432 USDC |
0.3472 USDC |
0.3432 USDC |
| 2025-02-10 |
0.3403 USDC |
7,566.9467 TNSR |
0.3440 USDC |
0.3311 USDC |
0.3634 USDC |
0.3634 USDC |
| 2025-02-09 |
0.3436 USDC |
870.5136 TNSR |
0.3436 USDC |
0.3436 USDC |
0.3436 USDC |
0.3436 USDC |
| 2025-02-07 |
0.3033 USDC |
2,563.1031 TNSR |
0.3057 USDC |
0.2923 USDC |
0.3057 USDC |
0.2923 USDC |
| 2025-02-06 |
0.2882 USDC |
10,861.2538 TNSR |
0.3026 USDC |
0.2808 USDC |
0.3026 USDC |
0.2920 USDC |
| 2025-02-05 |
0.2921 USDC |
5,147.9255 TNSR |
0.2914 USDC |
0.2914 USDC |
0.2927 USDC |
0.2927 USDC |
| 2025-02-04 |
0.3114 USDC |
471.4879 TNSR |
0.3114 USDC |
0.3114 USDC |
0.3114 USDC |
0.3114 USDC |
| 2025-02-03 |
0.2691 USDC |
21,406.9225 TNSR |
0.3000 USDC |
0.2499 USDC |
0.3210 USDC |
0.3210 USDC |
| 2025-02-02 |
0.3146 USDC |
9,518.0359 TNSR |
0.3674 USDC |
0.3085 USDC |
0.3674 USDC |
0.3086 USDC |
| 2025-02-01 |
0.4041 USDC |
1,568.0001 TNSR |
0.4269 USDC |
0.3956 USDC |
0.4339 USDC |
0.3969 USDC |
| 2025-01-31 |
0.4571 USDC |
10,298.1112 TNSR |
0.4602 USDC |
0.4270 USDC |
0.5037 USDC |
0.4308 USDC |
| 2025-01-30 |
0.4695 USDC |
5,737.6408 TNSR |
0.4185 USDC |
0.4185 USDC |
0.4761 USDC |
0.4693 USDC |
| 2025-01-29 |
0.3927 USDC |
5,005.8985 TNSR |
0.3785 USDC |
0.3778 USDC |
0.4139 USDC |
0.4139 USDC |
| 2025-01-28 |
0.3998 USDC |
12,399.4143 TNSR |
0.3943 USDC |
0.3743 USDC |
0.4020 USDC |
0.3743 USDC |
| 2025-01-27 |
0.3601 USDC |
2,189.4207 TNSR |
0.3674 USDC |
0.3393 USDC |
0.3728 USDC |
0.3728 USDC |
| 2025-01-26 |
0.3933 USDC |
7,785.8066 TNSR |
0.3943 USDC |
0.3887 USDC |
0.3944 USDC |
0.3930 USDC |
| 2025-01-25 |
0.3550 USDC |
3,299.5372 TNSR |
0.3534 USDC |
0.3534 USDC |
0.3590 USDC |
0.3590 USDC |
| 2025-01-23 |
0.3614 USDC |
2,219.4644 TNSR |
0.3639 USDC |
0.3581 USDC |
0.3661 USDC |
0.3581 USDC |
| 2025-01-22 |
0.3767 USDC |
5,765.4427 TNSR |
0.3757 USDC |
0.3746 USDC |
0.3798 USDC |
0.3756 USDC |
| 2025-01-21 |
0.3723 USDC |
2,151.6383 TNSR |
0.3722 USDC |
0.3722 USDC |
0.3819 USDC |
0.3819 USDC |
| 2025-01-20 |
0.3880 USDC |
4,518.2589 TNSR |
0.3541 USDC |
0.3481 USDC |
0.4109 USDC |
0.3712 USDC |
| 2025-01-19 |
0.4170 USDC |
14,595.3459 TNSR |
0.4273 USDC |
0.3617 USDC |
0.4347 USDC |
0.3683 USDC |
| 2025-01-18 |
0.4106 USDC |
14,843.8755 TNSR |
0.4115 USDC |
0.4027 USDC |
0.4159 USDC |
0.4041 USDC |
| 2025-01-16 |
0.3949 USDC |
35.4252 TNSR |
0.3949 USDC |
0.3949 USDC |
0.3949 USDC |
0.3949 USDC |