Identifier on OKEx: TNSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3801 USDC |
2,255.8898 TNSR |
0.3825 USDC |
0.3771 USDC |
0.3825 USDC |
0.3771 USDC |
| 2025-01-14 |
0.3744 USDC |
13,145.4237 TNSR |
0.3621 USDC |
0.3621 USDC |
0.3845 USDC |
0.3845 USDC |
| 2025-01-13 |
0.3460 USDC |
290.1258 TNSR |
0.3377 USDC |
0.3377 USDC |
0.3604 USDC |
0.3604 USDC |
| 2025-01-12 |
0.3946 USDC |
4,736.9015 TNSR |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
| 2025-01-11 |
0.3938 USDC |
2,056.5184 TNSR |
0.3929 USDC |
0.3929 USDC |
0.3946 USDC |
0.3932 USDC |
| 2025-01-10 |
0.3808 USDC |
182.1133 TNSR |
0.3772 USDC |
0.3772 USDC |
0.3860 USDC |
0.3860 USDC |
| 2025-01-09 |
0.3880 USDC |
2,229.1211 TNSR |
0.3935 USDC |
0.3768 USDC |
0.3935 USDC |
0.3776 USDC |
| 2025-01-08 |
0.4010 USDC |
12,729.8159 TNSR |
0.4095 USDC |
0.3992 USDC |
0.4095 USDC |
0.4002 USDC |
| 2025-01-07 |
0.4784 USDC |
1,728.3041 TNSR |
0.5021 USDC |
0.4626 USDC |
0.5021 USDC |
0.4626 USDC |
| 2025-01-06 |
0.5163 USDC |
389.3085 TNSR |
0.5163 USDC |
0.5163 USDC |
0.5163 USDC |
0.5163 USDC |
| 2025-01-05 |
0.4935 USDC |
1,495.5060 TNSR |
0.4962 USDC |
0.4885 USDC |
0.4987 USDC |
0.4987 USDC |
| 2025-01-04 |
0.4952 USDC |
1,809.6555 TNSR |
0.4899 USDC |
0.4868 USDC |
0.4986 USDC |
0.4868 USDC |
| 2025-01-03 |
0.4821 USDC |
5,602.9449 TNSR |
0.4806 USDC |
0.4806 USDC |
0.4834 USDC |
0.4834 USDC |
| 2025-01-02 |
0.4615 USDC |
523.6842 TNSR |
0.4600 USDC |
0.4600 USDC |
0.4690 USDC |
0.4690 USDC |
| 2025-01-01 |
0.4474 USDC |
8.0000 TNSR |
0.4474 USDC |
0.4474 USDC |
0.4474 USDC |
0.4474 USDC |
| 2024-12-31 |
0.4413 USDC |
3.1816 TNSR |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-12-30 |
0.4607 USDC |
651.2088 TNSR |
0.4607 USDC |
0.4607 USDC |
0.4607 USDC |
0.4607 USDC |
| 2024-12-29 |
0.4456 USDC |
1,879.8336 TNSR |
0.4616 USDC |
0.4379 USDC |
0.4616 USDC |
0.4379 USDC |
| 2024-12-28 |
0.4584 USDC |
146.3284 TNSR |
0.4398 USDC |
0.4398 USDC |
0.4586 USDC |
0.4586 USDC |
| 2024-12-26 |
0.4421 USDC |
35.6700 TNSR |
0.4421 USDC |
0.4421 USDC |
0.4421 USDC |
0.4421 USDC |
| 2024-12-23 |
0.4844 USDC |
1,207.0753 TNSR |
0.4844 USDC |
0.4844 USDC |
0.4844 USDC |
0.4844 USDC |
| 2024-12-22 |
0.4412 USDC |
967.4436 TNSR |
0.4452 USDC |
0.4402 USDC |
0.4452 USDC |
0.4402 USDC |
| 2024-12-21 |
0.4531 USDC |
6,109.3200 TNSR |
0.4590 USDC |
0.4421 USDC |
0.4590 USDC |
0.4421 USDC |
| 2024-12-20 |
0.4508 USDC |
5,646.6690 TNSR |
0.4616 USDC |
0.4201 USDC |
0.4616 USDC |
0.4528 USDC |
| 2024-12-19 |
0.5002 USDC |
3,760.5830 TNSR |
0.5106 USDC |
0.4858 USDC |
0.5116 USDC |
0.4976 USDC |
| 2024-12-18 |
0.5401 USDC |
75,972.8620 TNSR |
0.5576 USDC |
0.5064 USDC |
0.5649 USDC |
0.5183 USDC |
| 2024-12-17 |
0.5835 USDC |
43,055.2979 TNSR |
0.5799 USDC |
0.5525 USDC |
0.6020 USDC |
0.5525 USDC |
| 2024-12-16 |
0.6222 USDC |
8,382.4705 TNSR |
0.6358 USDC |
0.5854 USDC |
0.6468 USDC |
0.5873 USDC |
| 2024-12-15 |
0.6167 USDC |
15,629.5743 TNSR |
0.6090 USDC |
0.5930 USDC |
0.6271 USDC |
0.6133 USDC |
| 2024-12-14 |
0.6146 USDC |
776.9664 TNSR |
0.6459 USDC |
0.6119 USDC |
0.6459 USDC |
0.6119 USDC |
| 2024-12-13 |
0.6823 USDC |
1,611.6018 TNSR |
0.6878 USDC |
0.6687 USDC |
0.6944 USDC |
0.6752 USDC |
| 2024-12-12 |
0.7188 USDC |
6,026.5205 TNSR |
0.7156 USDC |
0.7101 USDC |
0.7275 USDC |
0.7274 USDC |
| 2024-12-11 |
0.6757 USDC |
14,739.8393 TNSR |
0.6588 USDC |
0.6512 USDC |
0.7170 USDC |
0.7170 USDC |
| 2024-12-10 |
0.6753 USDC |
18,032.8403 TNSR |
0.6456 USDC |
0.6129 USDC |
0.7142 USDC |
0.6905 USDC |
| 2024-12-09 |
0.6118 USDC |
29,162.5609 TNSR |
0.7384 USDC |
0.5499 USDC |
0.7384 USDC |
0.6322 USDC |
| 2024-12-08 |
0.7959 USDC |
16,405.4392 TNSR |
0.8307 USDC |
0.7877 USDC |
0.8315 USDC |
0.7982 USDC |
| 2024-12-07 |
0.8226 USDC |
1,855.6980 TNSR |
0.8254 USDC |
0.8064 USDC |
0.8350 USDC |
0.8064 USDC |
| 2024-12-06 |
0.7899 USDC |
16,275.5773 TNSR |
0.7224 USDC |
0.7224 USDC |
0.8296 USDC |
0.8134 USDC |
| 2024-12-05 |
0.6907 USDC |
6,806.7715 TNSR |
0.6627 USDC |
0.6627 USDC |
0.7311 USDC |
0.7311 USDC |
| 2024-12-04 |
0.7129 USDC |
22,915.2208 TNSR |
0.7186 USDC |
0.6726 USDC |
0.7338 USDC |
0.7066 USDC |
| 2024-12-03 |
0.7053 USDC |
16,873.7173 TNSR |
0.6982 USDC |
0.6616 USDC |
0.7665 USDC |
0.7382 USDC |
| 2024-12-02 |
0.6798 USDC |
19,627.0400 TNSR |
0.6996 USDC |
0.6626 USDC |
0.6996 USDC |
0.6914 USDC |
| 2024-12-01 |
0.7027 USDC |
21,757.8744 TNSR |
0.6896 USDC |
0.6857 USDC |
0.7253 USDC |
0.7021 USDC |
| 2024-11-30 |
0.6815 USDC |
2,674.7212 TNSR |
0.6438 USDC |
0.6438 USDC |
0.7035 USDC |
0.6978 USDC |
| 2024-11-29 |
0.6331 USDC |
4,575.5765 TNSR |
0.6308 USDC |
0.6193 USDC |
0.6439 USDC |
0.6438 USDC |
| 2024-11-28 |
0.6451 USDC |
51,580.0651 TNSR |
0.6352 USDC |
0.6230 USDC |
0.6780 USDC |
0.6286 USDC |
| 2024-11-27 |
0.5716 USDC |
8,235.8643 TNSR |
0.5619 USDC |
0.5498 USDC |
0.6183 USDC |
0.6182 USDC |
| 2024-11-26 |
0.5502 USDC |
12,229.7739 TNSR |
0.5926 USDC |
0.5249 USDC |
0.5926 USDC |
0.5249 USDC |
| 2024-11-25 |
0.6108 USDC |
2,224.6264 TNSR |
0.6266 USDC |
0.6060 USDC |
0.6266 USDC |
0.6071 USDC |
| 2024-11-24 |
0.6005 USDC |
15,859.5577 TNSR |
0.6079 USDC |
0.5797 USDC |
0.6459 USDC |
0.6459 USDC |