Identifier on OKEx: TNSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.5658 USDC |
199.9699 TNSR |
0.5658 USDC |
0.5658 USDC |
0.5658 USDC |
0.5658 USDC |
| 2024-11-22 |
0.5516 USDC |
1,243.7867 TNSR |
0.5516 USDC |
0.5516 USDC |
0.5516 USDC |
0.5516 USDC |
| 2024-11-21 |
0.5408 USDC |
6,074.0238 TNSR |
0.5141 USDC |
0.5141 USDC |
0.5658 USDC |
0.5658 USDC |
| 2024-11-20 |
0.5560 USDC |
10,136.3547 TNSR |
0.5707 USDC |
0.5069 USDC |
0.5736 USDC |
0.5069 USDC |
| 2024-11-19 |
0.5751 USDC |
11,140.7738 TNSR |
0.5804 USDC |
0.5588 USDC |
0.5804 USDC |
0.5601 USDC |
| 2024-11-18 |
0.5694 USDC |
6,491.5965 TNSR |
0.5878 USDC |
0.5545 USDC |
0.5886 USDC |
0.5545 USDC |