Identifier on OKEx: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.1485 USD |
4,348.1949 TNSR |
0.1480 USD |
0.1449 USD |
0.1520 USD |
0.1513 USD |
| 2025-07-15 |
0.1437 USD |
1,595.5776 TNSR |
0.1434 USD |
0.1434 USD |
0.1439 USD |
0.1439 USD |
| 2025-07-14 |
0.1415 USD |
5,117.6728 TNSR |
0.1457 USD |
0.1369 USD |
0.1457 USD |
0.1379 USD |
| 2025-07-13 |
0.1433 USD |
13,260.6195 TNSR |
0.1361 USD |
0.1361 USD |
0.1437 USD |
0.1435 USD |
| 2025-07-12 |
0.1346 USD |
6,640.3714 TNSR |
0.1388 USD |
0.1330 USD |
0.1388 USD |
0.1344 USD |
| 2025-07-11 |
0.1376 USD |
9,159.3606 TNSR |
0.1339 USD |
0.1339 USD |
0.1445 USD |
0.1375 USD |
| 2025-07-10 |
0.1244 USD |
5,324.7766 TNSR |
0.1216 USD |
0.1216 USD |
0.1321 USD |
0.1321 USD |
| 2025-07-09 |
0.1161 USD |
4,465.1185 TNSR |
0.1151 USD |
0.1142 USD |
0.1172 USD |
0.1172 USD |
| 2025-07-08 |
0.1125 USD |
9,008.9562 TNSR |
0.1133 USD |
0.1109 USD |
0.1151 USD |
0.1148 USD |
| 2025-07-07 |
0.1138 USD |
22,980.7828 TNSR |
0.1129 USD |
0.1123 USD |
0.1169 USD |
0.1133 USD |
| 2025-07-06 |
0.1113 USD |
1,817.4957 TNSR |
0.1121 USD |
0.1080 USD |
0.1138 USD |
0.1138 USD |
| 2025-07-05 |
0.1151 USD |
9,511.9660 TNSR |
0.1153 USD |
0.1119 USD |
0.1159 USD |
0.1122 USD |
| 2025-07-04 |
0.1222 USD |
4,925.0168 TNSR |
0.1252 USD |
0.1219 USD |
0.1252 USD |
0.1219 USD |
| 2025-07-03 |
0.1289 USD |
14,919.2888 TNSR |
0.1245 USD |
0.1233 USD |
0.1311 USD |
0.1274 USD |
| 2025-07-02 |
0.1156 USD |
16,831.1792 TNSR |
0.1093 USD |
0.1093 USD |
0.1233 USD |
0.1221 USD |
| 2025-06-30 |
0.1187 USD |
567.1318 TNSR |
0.1149 USD |
0.1149 USD |
0.1194 USD |
0.1192 USD |
| 2025-06-29 |
0.1134 USD |
6,855.6985 TNSR |
0.1129 USD |
0.1124 USD |
0.1159 USD |
0.1142 USD |
| 2025-06-28 |
0.1106 USD |
37,501.8245 TNSR |
0.1050 USD |
0.1049 USD |
0.1141 USD |
0.1141 USD |
| 2025-06-27 |
0.1069 USD |
4,444.3500 TNSR |
0.1054 USD |
0.1054 USD |
0.1072 USD |
0.1071 USD |
| 2025-06-26 |
0.1114 USD |
22,951.7913 TNSR |
0.1079 USD |
0.1049 USD |
0.1138 USD |
0.1067 USD |
| 2025-06-25 |
0.1123 USD |
38,892.3054 TNSR |
0.1158 USD |
0.1080 USD |
0.1158 USD |
0.1080 USD |
| 2025-06-24 |
0.1151 USD |
534.3862 TNSR |
0.1172 USD |
0.1138 USD |
0.1172 USD |
0.1140 USD |
| 2025-06-23 |
0.1022 USD |
3,100.0475 TNSR |
0.1006 USD |
0.0988 USD |
0.1093 USD |
0.1093 USD |
| 2025-06-22 |
0.0964 USD |
1,632.2647 TNSR |
0.0964 USD |
0.0963 USD |
0.0969 USD |
0.0963 USD |
| 2025-06-21 |
0.1085 USD |
1,057.6559 TNSR |
0.1104 USD |
0.1057 USD |
0.1119 USD |
0.1057 USD |
| 2025-06-20 |
0.1161 USD |
4,616.9898 TNSR |
0.1131 USD |
0.1122 USD |
0.1163 USD |
0.1163 USD |
| 2025-06-19 |
0.1120 USD |
6,038.6578 TNSR |
0.1102 USD |
0.1102 USD |
0.1146 USD |
0.1116 USD |
| 2025-06-18 |
0.1075 USD |
373.7538 TNSR |
0.1099 USD |
0.1068 USD |
0.1099 USD |
0.1068 USD |
| 2025-06-16 |
0.1169 USD |
345.8823 TNSR |
0.1147 USD |
0.1147 USD |
0.1221 USD |
0.1221 USD |
| 2025-06-14 |
0.1151 USD |
4,207.1936 TNSR |
0.1143 USD |
0.1143 USD |
0.1152 USD |
0.1152 USD |
| 2025-06-13 |
0.1107 USD |
4,088.3872 TNSR |
0.1107 USD |
0.1092 USD |
0.1121 USD |
0.1092 USD |
| 2025-06-12 |
0.1266 USD |
320.0000 TNSR |
0.1277 USD |
0.1254 USD |
0.1277 USD |
0.1254 USD |
| 2025-06-11 |
0.1362 USD |
725.4021 TNSR |
0.1359 USD |
0.1359 USD |
0.1363 USD |
0.1363 USD |
| 2025-06-09 |
0.1266 USD |
3,614.5641 TNSR |
0.1251 USD |
0.1251 USD |
0.1272 USD |
0.1272 USD |
| 2025-06-08 |
0.1259 USD |
160.0000 TNSR |
0.1259 USD |
0.1259 USD |
0.1259 USD |
0.1259 USD |
| 2025-06-07 |
0.1264 USD |
6,459.6577 TNSR |
0.1273 USD |
0.1250 USD |
0.1273 USD |
0.1250 USD |
| 2025-06-05 |
0.1213 USD |
8,240.6116 TNSR |
0.1213 USD |
0.1213 USD |
0.1213 USD |
0.1213 USD |
| 2025-06-04 |
0.1361 USD |
3,704.8020 TNSR |
0.1386 USD |
0.1328 USD |
0.1386 USD |
0.1328 USD |
| 2025-06-03 |
0.1407 USD |
4,035.8128 TNSR |
0.1406 USD |
0.1397 USD |
0.1442 USD |
0.1442 USD |
| 2025-06-02 |
0.1343 USD |
5,662.5265 TNSR |
0.1300 USD |
0.1300 USD |
0.1371 USD |
0.1364 USD |
| 2025-06-01 |
0.1334 USD |
26,419.7713 TNSR |
0.1322 USD |
0.1300 USD |
0.1377 USD |
0.1326 USD |
| 2025-05-31 |
0.1370 USD |
23,036.4040 TNSR |
0.1191 USD |
0.1179 USD |
0.1465 USD |
0.1350 USD |
| 2025-05-30 |
0.1324 USD |
2,327.5144 TNSR |
0.1403 USD |
0.1191 USD |
0.1403 USD |
0.1191 USD |
| 2025-05-29 |
0.1499 USD |
2,667.5561 TNSR |
0.1499 USD |
0.1499 USD |
0.1500 USD |
0.1500 USD |
| 2025-05-28 |
0.1568 USD |
580.3864 TNSR |
0.1578 USD |
0.1540 USD |
0.1578 USD |
0.1540 USD |
| 2025-05-26 |
0.1518 USD |
3,453.0330 TNSR |
0.1507 USD |
0.1507 USD |
0.1521 USD |
0.1516 USD |
| 2025-05-25 |
0.1448 USD |
1,381.2154 TNSR |
0.1448 USD |
0.1448 USD |
0.1448 USD |
0.1448 USD |
| 2025-05-24 |
0.1547 USD |
4,264.3162 TNSR |
0.1556 USD |
0.1542 USD |
0.1556 USD |
0.1542 USD |
| 2025-05-23 |
0.1626 USD |
2,327.9341 TNSR |
0.1690 USD |
0.1589 USD |
0.1731 USD |
0.1589 USD |
| 2025-05-22 |
0.1719 USD |
27,542.1751 TNSR |
0.1684 USD |
0.1677 USD |
0.1737 USD |
0.1723 USD |