Identifier on OKEx: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.1085 USD |
76,960.9977 TNSR |
0.0962 USD |
0.0953 USD |
0.1194 USD |
0.1077 USD |
| 2025-12-12 |
0.0919 USD |
1,422.1744 TNSR |
0.0905 USD |
0.0905 USD |
0.0934 USD |
0.0934 USD |
| 2025-12-11 |
0.0983 USD |
2,673.0421 TNSR |
0.0999 USD |
0.0969 USD |
0.1000 USD |
0.0969 USD |
| 2025-12-10 |
0.1035 USD |
29,751.0586 TNSR |
0.1076 USD |
0.1021 USD |
0.1076 USD |
0.1026 USD |
| 2025-12-09 |
0.1059 USD |
98,420.5640 TNSR |
0.1065 USD |
0.1047 USD |
0.1099 USD |
0.1071 USD |
| 2025-12-08 |
0.1114 USD |
16,893.3268 TNSR |
0.1118 USD |
0.1062 USD |
0.1132 USD |
0.1072 USD |
| 2025-12-07 |
0.1143 USD |
101,132.9245 TNSR |
0.1162 USD |
0.1099 USD |
0.1169 USD |
0.1099 USD |
| 2025-12-06 |
0.1179 USD |
201,812.7437 TNSR |
0.1162 USD |
0.1147 USD |
0.1215 USD |
0.1169 USD |
| 2025-12-05 |
0.1215 USD |
526,058.6118 TNSR |
0.1169 USD |
0.1118 USD |
0.1319 USD |
0.1154 USD |
| 2025-12-04 |
0.1207 USD |
166,385.2980 TNSR |
0.1199 USD |
0.1151 USD |
0.1262 USD |
0.1162 USD |
| 2025-12-03 |
0.1250 USD |
275,138.8422 TNSR |
0.1269 USD |
0.1192 USD |
0.1311 USD |
0.1192 USD |
| 2025-12-02 |
0.1243 USD |
743,879.6974 TNSR |
0.1169 USD |
0.1140 USD |
0.1349 USD |
0.1266 USD |
| 2025-12-01 |
0.1339 USD |
1,138,695.0837 TNSR |
0.1397 USD |
0.1169 USD |
0.1492 USD |
0.1169 USD |
| 2025-11-30 |
0.1275 USD |
1,191,937.7140 TNSR |
0.1175 USD |
0.1083 USD |
0.1499 USD |
0.1406 USD |
| 2025-11-29 |
0.1210 USD |
119,428.3417 TNSR |
0.1256 USD |
0.1146 USD |
0.1264 USD |
0.1146 USD |
| 2025-11-28 |
0.1339 USD |
181,295.3593 TNSR |
0.1344 USD |
0.1280 USD |
0.1392 USD |
0.1294 USD |
| 2025-11-27 |
0.1421 USD |
249,904.3385 TNSR |
0.1501 USD |
0.1328 USD |
0.1542 USD |
0.1345 USD |
| 2025-11-26 |
0.1521 USD |
614,937.8264 TNSR |
0.1535 USD |
0.1450 USD |
0.1610 USD |
0.1475 USD |
| 2025-11-25 |
0.1578 USD |
578,761.4137 TNSR |
0.1443 USD |
0.1349 USD |
0.1845 USD |
0.1501 USD |
| 2025-11-24 |
0.1521 USD |
1,068,252.4213 TNSR |
0.1431 USD |
0.1321 USD |
0.1845 USD |
0.1485 USD |
| 2025-11-23 |
0.1419 USD |
2,062,276.5843 TNSR |
0.0909 USD |
0.0867 USD |
0.1934 USD |
0.1498 USD |
| 2025-11-22 |
0.1192 USD |
465,399.1292 TNSR |
0.1411 USD |
0.0929 USD |
0.1437 USD |
0.0929 USD |
| 2025-11-21 |
0.2223 USD |
871,590.0343 TNSR |
0.2493 USD |
0.1358 USD |
0.2925 USD |
0.1400 USD |
| 2025-11-20 |
0.2259 USD |
2,119,988.5216 TNSR |
0.0820 USD |
0.0779 USD |
0.3485 USD |
0.2515 USD |
| 2025-11-19 |
0.0763 USD |
2,699,559.5977 TNSR |
0.0358 USD |
0.0358 USD |
0.0995 USD |
0.0806 USD |
| 2025-11-18 |
0.0368 USD |
62,078.3008 TNSR |
0.0364 USD |
0.0363 USD |
0.0379 USD |
0.0367 USD |
| 2025-11-17 |
0.0379 USD |
465.4112 TNSR |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2025-11-15 |
0.0432 USD |
408.8846 TNSR |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2025-11-13 |
0.0485 USD |
26,239,044.6433 TNSR |
0.0487 USD |
0.0447 USD |
0.0487 USD |
0.0450 USD |
| 2025-11-09 |
0.0505 USD |
470.2452 TNSR |
0.0494 USD |
0.0494 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-08 |
0.0528 USD |
811.4093 TNSR |
0.0512 USD |
0.0512 USD |
0.0546 USD |
0.0546 USD |
| 2025-11-07 |
0.0508 USD |
19,284.0717 TNSR |
0.0509 USD |
0.0506 USD |
0.0518 USD |
0.0518 USD |
| 2025-11-06 |
0.0468 USD |
1,769.9025 TNSR |
0.0469 USD |
0.0463 USD |
0.0469 USD |
0.0463 USD |
| 2025-11-04 |
0.0485 USD |
21,813.4310 TNSR |
0.0479 USD |
0.0465 USD |
0.0488 USD |
0.0465 USD |
| 2025-11-03 |
0.0492 USD |
5,136.9283 TNSR |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2025-11-02 |
0.0542 USD |
1,362.8518 TNSR |
0.0547 USD |
0.0539 USD |
0.0547 USD |
0.0539 USD |
| 2025-10-31 |
0.0537 USD |
2,435.8960 TNSR |
0.0547 USD |
0.0535 USD |
0.0547 USD |
0.0535 USD |
| 2025-10-30 |
0.0554 USD |
15,954.9962 TNSR |
0.0580 USD |
0.0538 USD |
0.0580 USD |
0.0545 USD |
| 2025-10-29 |
0.0590 USD |
23,119.5626 TNSR |
0.0595 USD |
0.0568 USD |
0.0596 USD |
0.0574 USD |
| 2025-10-28 |
0.0624 USD |
11,688.5803 TNSR |
0.0621 USD |
0.0595 USD |
0.0634 USD |
0.0595 USD |
| 2025-10-27 |
0.0659 USD |
13,659.5272 TNSR |
0.0678 USD |
0.0628 USD |
0.0678 USD |
0.0628 USD |
| 2025-10-26 |
0.0664 USD |
11,372.4512 TNSR |
0.0661 USD |
0.0661 USD |
0.0671 USD |
0.0671 USD |
| 2025-10-25 |
0.0644 USD |
8,449.6505 TNSR |
0.0642 USD |
0.0638 USD |
0.0657 USD |
0.0657 USD |
| 2025-10-24 |
0.0649 USD |
20,417.2636 TNSR |
0.0652 USD |
0.0639 USD |
0.0661 USD |
0.0648 USD |
| 2025-10-23 |
0.0631 USD |
21,429.3610 TNSR |
0.0621 USD |
0.0619 USD |
0.0642 USD |
0.0638 USD |
| 2025-10-22 |
0.0632 USD |
6,348.8269 TNSR |
0.0633 USD |
0.0629 USD |
0.0636 USD |
0.0629 USD |
| 2025-10-21 |
0.0656 USD |
15,874.7516 TNSR |
0.0649 USD |
0.0628 USD |
0.0692 USD |
0.0681 USD |
| 2025-10-20 |
0.0664 USD |
3,656.0665 TNSR |
0.0661 USD |
0.0658 USD |
0.0669 USD |
0.0666 USD |
| 2025-10-19 |
0.0655 USD |
6,073.6581 TNSR |
0.0645 USD |
0.0645 USD |
0.0670 USD |
0.0670 USD |
| 2025-10-18 |
0.0645 USD |
1,998.1591 TNSR |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |