Crypto exchange OKEx
Market Tensor (TNSR) / USD
Identifier on OKEx: TNSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 0.1455 USD | 6,386.6892 TNSR | 0.1441 USD | 0.1397 USD | 0.1489 USD | 0.1465 USD |
| 2025-04-20 | 0.1338 USD | 15,766.1884 TNSR | 0.1356 USD | 0.1318 USD | 0.1364 USD | 0.1326 USD |
| 2025-04-19 | 0.1255 USD | 4,397.0157 TNSR | 0.1254 USD | 0.1254 USD | 0.1264 USD | 0.1264 USD |
| 2025-04-17 | 0.1217 USD | 90.8079 TNSR | 0.1204 USD | 0.1204 USD | 0.1223 USD | 0.1218 USD |
| 2025-04-16 | 0.1212 USD | 4,094.5852 TNSR | 0.1209 USD | 0.1185 USD | 0.1214 USD | 0.1203 USD |
| 2025-04-12 | 0.1267 USD | 44.7096 TNSR | 0.1267 USD | 0.1267 USD | 0.1267 USD | 0.1267 USD |
| 2025-04-07 | 0.1189 USD | 12,686.1139 TNSR | 0.1191 USD | 0.1167 USD | 0.1194 USD | 0.1194 USD |
| 2025-04-04 | 0.1370 USD | 79.1790 TNSR | 0.1370 USD | 0.1370 USD | 0.1370 USD | 0.1370 USD |
| 2025-04-03 | 0.1462 USD | 7,893.2841 TNSR | 0.1458 USD | 0.1458 USD | 0.1468 USD | 0.1461 USD |
| 2025-04-02 | 0.1493 USD | 6,362.6909 TNSR | 0.1547 USD | 0.1412 USD | 0.1552 USD | 0.1412 USD |
| 2025-04-01 | 0.1702 USD | 5,642.3318 TNSR | 0.1711 USD | 0.1639 USD | 0.1713 USD | 0.1639 USD |
| 2025-03-31 | 0.1678 USD | 866.7070 TNSR | 0.1678 USD | 0.1678 USD | 0.1678 USD | 0.1678 USD |
| 2025-03-30 | 0.1674 USD | 8,066.7904 TNSR | 0.1678 USD | 0.1671 USD | 0.1678 USD | 0.1672 USD |
| 2025-03-29 | 0.1716 USD | 9,089.8121 TNSR | 0.1713 USD | 0.1713 USD | 0.1727 USD | 0.1727 USD |
| 2025-03-28 | 0.1776 USD | 38,118.4250 TNSR | 0.1836 USD | 0.1750 USD | 0.1836 USD | 0.1765 USD |
| 2025-03-27 | 0.2076 USD | 4,476.7280 TNSR | 0.1800 USD | 0.1800 USD | 0.2103 USD | 0.1994 USD |
12