Identifier on OKEx: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0624 USD |
11,688.5803 TNSR |
0.0621 USD |
0.0595 USD |
0.0634 USD |
0.0595 USD |
| 2025-10-27 |
0.0659 USD |
13,659.5272 TNSR |
0.0678 USD |
0.0628 USD |
0.0678 USD |
0.0628 USD |
| 2025-10-26 |
0.0664 USD |
11,372.4512 TNSR |
0.0661 USD |
0.0661 USD |
0.0671 USD |
0.0671 USD |
| 2025-10-25 |
0.0644 USD |
8,449.6505 TNSR |
0.0642 USD |
0.0638 USD |
0.0657 USD |
0.0657 USD |
| 2025-10-24 |
0.0649 USD |
20,417.2636 TNSR |
0.0652 USD |
0.0639 USD |
0.0661 USD |
0.0648 USD |
| 2025-10-23 |
0.0631 USD |
21,429.3610 TNSR |
0.0621 USD |
0.0619 USD |
0.0642 USD |
0.0638 USD |
| 2025-10-22 |
0.0632 USD |
6,348.8269 TNSR |
0.0633 USD |
0.0629 USD |
0.0636 USD |
0.0629 USD |
| 2025-10-21 |
0.0656 USD |
15,874.7516 TNSR |
0.0649 USD |
0.0628 USD |
0.0692 USD |
0.0681 USD |
| 2025-10-20 |
0.0664 USD |
3,656.0665 TNSR |
0.0661 USD |
0.0658 USD |
0.0669 USD |
0.0666 USD |
| 2025-10-19 |
0.0655 USD |
6,073.6581 TNSR |
0.0645 USD |
0.0645 USD |
0.0670 USD |
0.0670 USD |
| 2025-10-18 |
0.0645 USD |
1,998.1591 TNSR |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2025-10-17 |
0.0648 USD |
11,276.5267 TNSR |
0.0676 USD |
0.0616 USD |
0.0676 USD |
0.0616 USD |
| 2025-10-16 |
0.0679 USD |
808.8163 TNSR |
0.0680 USD |
0.0675 USD |
0.0680 USD |
0.0675 USD |
| 2025-10-15 |
0.0730 USD |
367.6571 TNSR |
0.0746 USD |
0.0715 USD |
0.0746 USD |
0.0715 USD |
| 2025-10-13 |
0.0749 USD |
9,896.2549 TNSR |
0.0740 USD |
0.0724 USD |
0.0776 USD |
0.0776 USD |
| 2025-10-12 |
0.0699 USD |
1,971.5551 TNSR |
0.0647 USD |
0.0647 USD |
0.0741 USD |
0.0741 USD |
| 2025-10-11 |
0.0682 USD |
82,811.4390 TNSR |
0.0677 USD |
0.0650 USD |
0.0706 USD |
0.0656 USD |
| 2025-10-10 |
0.0679 USD |
237,178.0978 TNSR |
0.1000 USD |
0.0300 USD |
0.1000 USD |
0.0703 USD |
| 2025-10-09 |
0.0984 USD |
3,347.0296 TNSR |
0.0996 USD |
0.0962 USD |
0.0996 USD |
0.0970 USD |
| 2025-10-08 |
0.0989 USD |
4,608.9922 TNSR |
0.0975 USD |
0.0975 USD |
0.1009 USD |
0.1000 USD |
| 2025-10-07 |
0.1006 USD |
1,622.4118 TNSR |
0.1016 USD |
0.0981 USD |
0.1016 USD |
0.0981 USD |
| 2025-10-06 |
0.1034 USD |
967.0000 TNSR |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2025-10-05 |
0.0998 USD |
16.5767 TNSR |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2025-10-04 |
0.1056 USD |
392.2103 TNSR |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2025-10-03 |
0.1037 USD |
3,687.1722 TNSR |
0.1040 USD |
0.1035 USD |
0.1040 USD |
0.1035 USD |
| 2025-10-02 |
0.1038 USD |
1,815.9138 TNSR |
0.1044 USD |
0.1031 USD |
0.1044 USD |
0.1031 USD |
| 2025-10-01 |
0.0996 USD |
2,907.4097 TNSR |
0.0960 USD |
0.0960 USD |
0.1014 USD |
0.1014 USD |
| 2025-09-30 |
0.0949 USD |
3,745.1446 TNSR |
0.0966 USD |
0.0934 USD |
0.0969 USD |
0.0934 USD |
| 2025-09-29 |
0.0977 USD |
3,947.7483 TNSR |
0.0981 USD |
0.0976 USD |
0.0981 USD |
0.0976 USD |
| 2025-09-28 |
0.0955 USD |
4,776.5000 TNSR |
0.0951 USD |
0.0951 USD |
0.0984 USD |
0.0984 USD |
| 2025-09-27 |
0.0972 USD |
500.0000 TNSR |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2025-09-26 |
0.0950 USD |
8,183.7303 TNSR |
0.0952 USD |
0.0933 USD |
0.0981 USD |
0.0981 USD |
| 2025-09-25 |
0.0965 USD |
32,131.2853 TNSR |
0.1019 USD |
0.0920 USD |
0.1019 USD |
0.0941 USD |
| 2025-09-24 |
0.1025 USD |
13,547.8962 TNSR |
0.1021 USD |
0.0992 USD |
0.1049 USD |
0.1031 USD |
| 2025-09-23 |
0.1015 USD |
7,833.6653 TNSR |
0.1011 USD |
0.1006 USD |
0.1025 USD |
0.1011 USD |
| 2025-09-22 |
0.1030 USD |
4,583.7809 TNSR |
0.1123 USD |
0.1003 USD |
0.1123 USD |
0.1007 USD |
| 2025-09-21 |
0.1173 USD |
2,881.1183 TNSR |
0.1174 USD |
0.1172 USD |
0.1174 USD |
0.1174 USD |
| 2025-09-20 |
0.1170 USD |
641.1494 TNSR |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2025-09-19 |
0.1160 USD |
2,341.1370 TNSR |
0.1159 USD |
0.1159 USD |
0.1161 USD |
0.1161 USD |
| 2025-09-18 |
0.1227 USD |
5,816.0569 TNSR |
0.1218 USD |
0.1218 USD |
0.1239 USD |
0.1220 USD |
| 2025-09-17 |
0.1182 USD |
12,078.8829 TNSR |
0.1185 USD |
0.1162 USD |
0.1248 USD |
0.1248 USD |
| 2025-09-16 |
0.1202 USD |
15,376.0299 TNSR |
0.1162 USD |
0.1152 USD |
0.1244 USD |
0.1219 USD |
| 2025-09-15 |
0.1173 USD |
14,713.7003 TNSR |
0.1228 USD |
0.1161 USD |
0.1228 USD |
0.1172 USD |
| 2025-09-13 |
0.1289 USD |
3,332.7910 TNSR |
0.1287 USD |
0.1287 USD |
0.1296 USD |
0.1296 USD |
| 2025-09-12 |
0.1269 USD |
4,070.3589 TNSR |
0.1239 USD |
0.1239 USD |
0.1294 USD |
0.1294 USD |
| 2025-09-11 |
0.1247 USD |
19,941.5910 TNSR |
0.1241 USD |
0.1219 USD |
0.1267 USD |
0.1231 USD |
| 2025-09-10 |
0.1233 USD |
843.4055 TNSR |
0.1233 USD |
0.1231 USD |
0.1233 USD |
0.1231 USD |
| 2025-09-09 |
0.1235 USD |
3,200.3822 TNSR |
0.1226 USD |
0.1226 USD |
0.1240 USD |
0.1240 USD |
| 2025-09-08 |
0.1169 USD |
3,553.2384 TNSR |
0.1162 USD |
0.1159 USD |
0.1182 USD |
0.1182 USD |
| 2025-09-06 |
0.1126 USD |
4,171.3371 TNSR |
0.1121 USD |
0.1121 USD |
0.1133 USD |
0.1133 USD |