Crypto exchange OKEx
Market Tensor (TNSR) / USD
Identifier on OKEx: TNSR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.1264 USD | 6,459.6577 TNSR | 0.1273 USD | 0.1250 USD | 0.1273 USD | 0.1250 USD |
| 2025-06-05 | 0.1213 USD | 8,240.6116 TNSR | 0.1213 USD | 0.1213 USD | 0.1213 USD | 0.1213 USD |
| 2025-06-04 | 0.1361 USD | 3,704.8020 TNSR | 0.1386 USD | 0.1328 USD | 0.1386 USD | 0.1328 USD |
| 2025-06-03 | 0.1407 USD | 4,035.8128 TNSR | 0.1406 USD | 0.1397 USD | 0.1442 USD | 0.1442 USD |
| 2025-06-02 | 0.1343 USD | 5,662.5265 TNSR | 0.1300 USD | 0.1300 USD | 0.1371 USD | 0.1364 USD |
| 2025-06-01 | 0.1334 USD | 26,419.7713 TNSR | 0.1322 USD | 0.1300 USD | 0.1377 USD | 0.1326 USD |
| 2025-05-31 | 0.1370 USD | 23,036.4040 TNSR | 0.1191 USD | 0.1179 USD | 0.1465 USD | 0.1350 USD |
| 2025-05-30 | 0.1324 USD | 2,327.5144 TNSR | 0.1403 USD | 0.1191 USD | 0.1403 USD | 0.1191 USD |
| 2025-05-29 | 0.1499 USD | 2,667.5561 TNSR | 0.1499 USD | 0.1499 USD | 0.1500 USD | 0.1500 USD |
| 2025-05-28 | 0.1568 USD | 580.3864 TNSR | 0.1578 USD | 0.1540 USD | 0.1578 USD | 0.1540 USD |
| 2025-05-26 | 0.1518 USD | 3,453.0330 TNSR | 0.1507 USD | 0.1507 USD | 0.1521 USD | 0.1516 USD |
| 2025-05-25 | 0.1448 USD | 1,381.2154 TNSR | 0.1448 USD | 0.1448 USD | 0.1448 USD | 0.1448 USD |
| 2025-05-24 | 0.1547 USD | 4,264.3162 TNSR | 0.1556 USD | 0.1542 USD | 0.1556 USD | 0.1542 USD |
| 2025-05-23 | 0.1626 USD | 2,327.9341 TNSR | 0.1690 USD | 0.1589 USD | 0.1731 USD | 0.1589 USD |
| 2025-05-22 | 0.1719 USD | 27,542.1751 TNSR | 0.1684 USD | 0.1677 USD | 0.1737 USD | 0.1723 USD |
| 2025-05-21 | 0.1560 USD | 4,885.6757 TNSR | 0.1552 USD | 0.1552 USD | 0.1563 USD | 0.1563 USD |
| 2025-05-20 | 0.1496 USD | 1,411.2950 TNSR | 0.1495 USD | 0.1495 USD | 0.1508 USD | 0.1508 USD |
| 2025-05-19 | 0.1509 USD | 2,680.9646 TNSR | 0.1509 USD | 0.1509 USD | 0.1509 USD | 0.1509 USD |
| 2025-05-18 | 0.1596 USD | 3,924.2169 TNSR | 0.1606 USD | 0.1586 USD | 0.1606 USD | 0.1586 USD |
| 2025-05-17 | 0.1512 USD | 1,763.2743 TNSR | 0.1551 USD | 0.1500 USD | 0.1551 USD | 0.1500 USD |
| 2025-05-16 | 0.1668 USD | 3,375.0906 TNSR | 0.1707 USD | 0.1663 USD | 0.1707 USD | 0.1663 USD |
| 2025-05-15 | 0.1669 USD | 979.2592 TNSR | 0.1726 USD | 0.1643 USD | 0.1726 USD | 0.1643 USD |
| 2025-05-14 | 0.1848 USD | 5,238.7215 TNSR | 0.1912 USD | 0.1785 USD | 0.1912 USD | 0.1785 USD |
| 2025-05-13 | 0.1857 USD | 10,043.7285 TNSR | 0.1839 USD | 0.1808 USD | 0.1933 USD | 0.1933 USD |
| 2025-05-12 | 0.2014 USD | 9,005.2936 TNSR | 0.1904 USD | 0.1904 USD | 0.2152 USD | 0.1924 USD |
| 2025-05-11 | 0.1777 USD | 1,648.0723 TNSR | 0.1777 USD | 0.1777 USD | 0.1777 USD | 0.1777 USD |
| 2025-05-10 | 0.1771 USD | 943.8987 TNSR | 0.1762 USD | 0.1762 USD | 0.1804 USD | 0.1767 USD |
| 2025-05-09 | 0.1668 USD | 5,968.0309 TNSR | 0.1675 USD | 0.1640 USD | 0.1713 USD | 0.1701 USD |
| 2025-05-08 | 0.1533 USD | 9,412.3906 TNSR | 0.1448 USD | 0.1448 USD | 0.1595 USD | 0.1574 USD |
| 2025-05-07 | 0.1333 USD | 756.8663 TNSR | 0.1333 USD | 0.1333 USD | 0.1333 USD | 0.1333 USD |
| 2025-05-06 | 0.1299 USD | 1,720.0902 TNSR | 0.1300 USD | 0.1298 USD | 0.1300 USD | 0.1298 USD |
| 2025-05-05 | 0.1293 USD | 1,289.6458 TNSR | 0.1293 USD | 0.1293 USD | 0.1293 USD | 0.1293 USD |
| 2025-05-03 | 0.1511 USD | 4,214.7775 TNSR | 0.1550 USD | 0.1449 USD | 0.1550 USD | 0.1449 USD |
| 2025-05-02 | 0.1532 USD | 2,328.5853 TNSR | 0.1526 USD | 0.1526 USD | 0.1537 USD | 0.1537 USD |
| 2025-05-01 | 0.1571 USD | 5,691.1977 TNSR | 0.1572 USD | 0.1546 USD | 0.1581 USD | 0.1546 USD |
| 2025-04-30 | 0.1529 USD | 80.5374 TNSR | 0.1529 USD | 0.1529 USD | 0.1529 USD | 0.1529 USD |
| 2025-04-29 | 0.1551 USD | 534.3808 TNSR | 0.1573 USD | 0.1492 USD | 0.1573 USD | 0.1492 USD |
| 2025-04-24 | 0.1553 USD | 143.9760 TNSR | 0.1553 USD | 0.1553 USD | 0.1553 USD | 0.1553 USD |
| 2025-04-22 | 0.1550 USD | 6,607.3825 TNSR | 0.1511 USD | 0.1418 USD | 0.1631 USD | 0.1418 USD |
| 2025-04-21 | 0.1455 USD | 6,386.6892 TNSR | 0.1441 USD | 0.1397 USD | 0.1489 USD | 0.1465 USD |
| 2025-04-20 | 0.1338 USD | 15,766.1884 TNSR | 0.1356 USD | 0.1318 USD | 0.1364 USD | 0.1326 USD |
| 2025-04-19 | 0.1255 USD | 4,397.0157 TNSR | 0.1254 USD | 0.1254 USD | 0.1264 USD | 0.1264 USD |
| 2025-04-17 | 0.1217 USD | 90.8079 TNSR | 0.1204 USD | 0.1204 USD | 0.1223 USD | 0.1218 USD |
| 2025-04-16 | 0.1212 USD | 4,094.5852 TNSR | 0.1209 USD | 0.1185 USD | 0.1214 USD | 0.1203 USD |
| 2025-04-12 | 0.1267 USD | 44.7096 TNSR | 0.1267 USD | 0.1267 USD | 0.1267 USD | 0.1267 USD |
| 2025-04-07 | 0.1189 USD | 12,686.1139 TNSR | 0.1191 USD | 0.1167 USD | 0.1194 USD | 0.1194 USD |
| 2025-04-04 | 0.1370 USD | 79.1790 TNSR | 0.1370 USD | 0.1370 USD | 0.1370 USD | 0.1370 USD |
| 2025-04-03 | 0.1462 USD | 7,893.2841 TNSR | 0.1458 USD | 0.1458 USD | 0.1468 USD | 0.1461 USD |
| 2025-04-02 | 0.1493 USD | 6,362.6909 TNSR | 0.1547 USD | 0.1412 USD | 0.1552 USD | 0.1412 USD |
| 2025-04-01 | 0.1702 USD | 5,642.3318 TNSR | 0.1711 USD | 0.1639 USD | 0.1713 USD | 0.1639 USD |
12