Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
1.1122 USDT |
4,278,731.0698 |
1.0590 USDT |
1.0380 USDT |
1.2140 USDT |
1.1830 USDT |
| 2025-10-12 |
0.9980 USDT |
3,373,278.2229 |
0.9240 USDT |
0.9050 USDT |
1.0940 USDT |
1.0620 USDT |
| 2025-10-11 |
0.9597 USDT |
5,818,307.2866 |
0.9250 USDT |
0.8960 USDT |
1.0220 USDT |
0.9250 USDT |
| 2025-10-10 |
0.9640 USDT |
10,762,608.9300 |
1.4370 USDT |
0.2290 USDT |
1.4780 USDT |
0.9260 USDT |
| 2025-10-09 |
1.4372 USDT |
897,817.0011 |
1.4910 USDT |
1.4070 USDT |
1.4960 USDT |
1.4370 USDT |
| 2025-10-08 |
1.4632 USDT |
775,721.7398 |
1.4490 USDT |
1.4230 USDT |
1.5150 USDT |
1.4880 USDT |
| 2025-10-07 |
1.4849 USDT |
1,537,585.1449 |
1.5420 USDT |
1.4370 USDT |
1.5540 USDT |
1.4490 USDT |
| 2025-10-06 |
1.5037 USDT |
1,434,226.7515 |
1.4770 USDT |
1.4530 USDT |
1.5670 USDT |
1.5420 USDT |
| 2025-10-05 |
1.5266 USDT |
2,086,785.1092 |
1.5510 USDT |
1.4650 USDT |
1.5700 USDT |
1.4760 USDT |
| 2025-10-04 |
1.4882 USDT |
1,478,096.5190 |
1.5050 USDT |
1.4380 USDT |
1.5580 USDT |
1.5500 USDT |
| 2025-10-03 |
1.4993 USDT |
1,233,111.8294 |
1.4990 USDT |
1.4610 USDT |
1.5360 USDT |
1.5050 USDT |
| 2025-10-02 |
1.4789 USDT |
1,395,804.9699 |
1.4560 USDT |
1.4410 USDT |
1.5170 USDT |
1.5020 USDT |
| 2025-10-01 |
1.4152 USDT |
900,536.6671 |
1.3840 USDT |
1.3570 USDT |
1.4610 USDT |
1.4550 USDT |
| 2025-09-30 |
1.3754 USDT |
920,241.0860 |
1.4100 USDT |
1.3390 USDT |
1.4130 USDT |
1.3820 USDT |
| 2025-09-29 |
1.4083 USDT |
581,541.7659 |
1.4380 USDT |
1.3760 USDT |
1.4380 USDT |
1.4110 USDT |
| 2025-09-28 |
1.3999 USDT |
536,730.0533 |
1.4110 USDT |
1.3700 USDT |
1.4410 USDT |
1.4380 USDT |
| 2025-09-27 |
1.4037 USDT |
659,847.9421 |
1.4190 USDT |
1.3870 USDT |
1.4260 USDT |
1.4100 USDT |
| 2025-09-26 |
1.3957 USDT |
706,950.9175 |
1.3690 USDT |
1.3620 USDT |
1.4330 USDT |
1.4190 USDT |
| 2025-09-25 |
1.3967 USDT |
1,437,575.0752 |
1.4470 USDT |
1.3340 USDT |
1.4540 USDT |
1.3670 USDT |
| 2025-09-24 |
1.4624 USDT |
1,111,669.2528 |
1.4650 USDT |
1.4150 USDT |
1.4960 USDT |
1.4490 USDT |
| 2025-09-23 |
1.4844 USDT |
842,782.4704 |
1.5000 USDT |
1.4560 USDT |
1.5110 USDT |
1.4640 USDT |
| 2025-09-22 |
1.5198 USDT |
3,344,334.3945 |
1.6800 USDT |
1.4230 USDT |
1.6880 USDT |
1.5020 USDT |
| 2025-09-21 |
1.7071 USDT |
522,490.2396 |
1.7230 USDT |
1.6780 USDT |
1.7350 USDT |
1.6800 USDT |
| 2025-09-20 |
1.7130 USDT |
641,041.1330 |
1.6960 USDT |
1.6890 USDT |
1.7490 USDT |
1.7240 USDT |
| 2025-09-19 |
1.7633 USDT |
919,403.0268 |
1.8110 USDT |
1.6850 USDT |
1.8500 USDT |
1.6980 USDT |
| 2025-09-18 |
1.8057 USDT |
1,081,427.7069 |
1.7860 USDT |
1.7780 USDT |
1.8310 USDT |
1.8110 USDT |
| 2025-09-17 |
1.7154 USDT |
1,572,876.7533 |
1.7040 USDT |
1.6720 USDT |
1.8020 USDT |
1.7870 USDT |
| 2025-09-16 |
1.7016 USDT |
925,693.0924 |
1.6950 USDT |
1.6590 USDT |
1.7260 USDT |
1.7030 USDT |
| 2025-09-15 |
1.7067 USDT |
901,879.3459 |
1.7620 USDT |
1.6550 USDT |
1.7960 USDT |
1.6960 USDT |
| 2025-09-14 |
1.7919 USDT |
779,414.5198 |
1.8630 USDT |
1.7400 USDT |
1.8640 USDT |
1.7630 USDT |
| 2025-09-13 |
1.8638 USDT |
1,146,453.7401 |
1.8510 USDT |
1.8310 USDT |
1.9000 USDT |
1.8640 USDT |
| 2025-09-12 |
1.8167 USDT |
1,110,682.4483 |
1.8040 USDT |
1.7690 USDT |
1.8560 USDT |
1.8510 USDT |
| 2025-09-11 |
1.7691 USDT |
1,133,492.2484 |
1.7610 USDT |
1.7330 USDT |
1.8080 USDT |
1.8030 USDT |
| 2025-09-10 |
1.7829 USDT |
1,416,974.7511 |
1.8070 USDT |
1.7290 USDT |
1.8260 USDT |
1.7610 USDT |
| 2025-09-09 |
1.8393 USDT |
3,453,145.0033 |
1.7260 USDT |
1.6880 USDT |
1.9390 USDT |
1.8080 USDT |
| 2025-09-08 |
1.6996 USDT |
978,976.9015 |
1.6460 USDT |
1.6350 USDT |
1.7440 USDT |
1.7260 USDT |
| 2025-09-07 |
1.6435 USDT |
637,657.4410 |
1.6020 USDT |
1.6000 USDT |
1.6770 USDT |
1.6460 USDT |
| 2025-09-06 |
1.6001 USDT |
368,758.7584 |
1.6170 USDT |
1.5810 USDT |
1.6220 USDT |
1.6020 USDT |
| 2025-09-05 |
1.6122 USDT |
641,221.2451 |
1.5550 USDT |
1.5540 USDT |
1.6450 USDT |
1.6160 USDT |
| 2025-09-04 |
1.5831 USDT |
506,073.1411 |
1.6330 USDT |
1.5400 USDT |
1.6380 USDT |
1.5570 USDT |
| 2025-09-03 |
1.6179 USDT |
410,153.6209 |
1.6060 USDT |
1.5910 USDT |
1.6500 USDT |
1.6320 USDT |
| 2025-09-02 |
1.5816 USDT |
710,963.5302 |
1.5530 USDT |
1.5400 USDT |
1.6130 USDT |
1.6080 USDT |
| 2025-09-01 |
1.5743 USDT |
1,308,614.9024 |
1.5960 USDT |
1.5030 USDT |
1.6530 USDT |
1.5530 USDT |
| 2025-08-31 |
1.6357 USDT |
430,711.3432 |
1.6400 USDT |
1.5940 USDT |
1.6630 USDT |
1.5970 USDT |
| 2025-08-30 |
1.6370 USDT |
664,779.4614 |
1.6150 USDT |
1.5820 USDT |
1.6830 USDT |
1.6380 USDT |
| 2025-08-29 |
1.6556 USDT |
1,747,559.4593 |
1.7480 USDT |
1.5910 USDT |
1.7530 USDT |
1.6150 USDT |
| 2025-08-28 |
1.7178 USDT |
784,211.2691 |
1.6820 USDT |
1.6660 USDT |
1.7550 USDT |
1.7470 USDT |
| 2025-08-27 |
1.6950 USDT |
1,191,728.6759 |
1.6820 USDT |
1.6690 USDT |
1.7210 USDT |
1.6820 USDT |
| 2025-08-26 |
1.6451 USDT |
1,079,479.5049 |
1.6090 USDT |
1.5990 USDT |
1.7050 USDT |
1.6810 USDT |
| 2025-08-25 |
1.6919 USDT |
1,595,487.7618 |
1.7930 USDT |
1.5870 USDT |
1.8300 USDT |
1.6110 USDT |