Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
3.5813 USDC |
5,281.3496 TIA |
3.6890 USDC |
3.4290 USDC |
3.7180 USDC |
3.6290 USDC |
| 2025-03-12 |
3.4524 USDC |
15,409.9756 TIA |
3.2140 USDC |
3.1720 USDC |
3.7870 USDC |
3.6730 USDC |
| 2025-03-11 |
2.9953 USDC |
11,301.9649 TIA |
2.8180 USDC |
2.6570 USDC |
3.2140 USDC |
3.2030 USDC |
| 2025-03-10 |
2.9759 USDC |
13,835.3017 TIA |
3.0200 USDC |
2.7400 USDC |
3.2030 USDC |
2.8090 USDC |
| 2025-03-09 |
3.1913 USDC |
10,041.2285 TIA |
3.2950 USDC |
3.0150 USDC |
3.3430 USDC |
3.0290 USDC |
| 2025-03-08 |
3.2779 USDC |
7,010.1047 TIA |
3.1410 USDC |
3.0690 USDC |
3.3540 USDC |
3.2880 USDC |
| 2025-03-07 |
3.1912 USDC |
5,600.0234 TIA |
3.1820 USDC |
3.0690 USDC |
3.3000 USDC |
3.1510 USDC |
| 2025-03-06 |
3.2995 USDC |
8,590.5453 TIA |
3.3650 USDC |
3.1360 USDC |
3.4900 USDC |
3.1690 USDC |
| 2025-03-05 |
3.3605 USDC |
6,815.2214 TIA |
3.4090 USDC |
3.2350 USDC |
3.5000 USDC |
3.3760 USDC |
| 2025-03-04 |
3.3862 USDC |
12,014.4600 TIA |
3.4210 USDC |
3.1930 USDC |
3.5830 USDC |
3.4210 USDC |
| 2025-03-03 |
3.6578 USDC |
13,861.5098 TIA |
4.1380 USDC |
3.3150 USDC |
4.1380 USDC |
3.4130 USDC |
| 2025-03-02 |
4.2799 USDC |
9,960.3093 TIA |
4.1620 USDC |
4.0840 USDC |
4.4930 USDC |
4.1520 USDC |
| 2025-03-01 |
4.1674 USDC |
7,756.3156 TIA |
4.0710 USDC |
4.0430 USDC |
4.3150 USDC |
4.1660 USDC |
| 2025-02-28 |
3.6579 USDC |
12,252.6716 TIA |
3.6170 USDC |
3.3870 USDC |
4.1530 USDC |
4.0780 USDC |
| 2025-02-27 |
3.7663 USDC |
7,324.5763 TIA |
3.8370 USDC |
3.6050 USDC |
3.9830 USDC |
3.6270 USDC |
| 2025-02-26 |
3.8230 USDC |
14,576.1113 TIA |
3.6530 USDC |
3.5780 USDC |
4.0900 USDC |
3.8250 USDC |
| 2025-02-25 |
3.3878 USDC |
10,763.6576 TIA |
3.2450 USDC |
3.0150 USDC |
3.8000 USDC |
3.6410 USDC |
| 2025-02-24 |
3.4991 USDC |
6,113.9663 TIA |
3.7010 USDC |
3.2030 USDC |
3.7520 USDC |
3.2350 USDC |
| 2025-02-23 |
3.7648 USDC |
5,183.1210 TIA |
3.7750 USDC |
3.6690 USDC |
3.8070 USDC |
3.7130 USDC |
| 2025-02-22 |
3.7670 USDC |
9,140.2808 TIA |
3.5700 USDC |
3.5120 USDC |
3.9920 USDC |
3.7620 USDC |
| 2025-02-21 |
3.6539 USDC |
8,571.0957 TIA |
3.6650 USDC |
3.4620 USDC |
3.8110 USDC |
3.5820 USDC |
| 2025-02-20 |
3.5085 USDC |
9,024.1078 TIA |
3.1410 USDC |
3.1300 USDC |
3.7750 USDC |
3.6530 USDC |
| 2025-02-19 |
3.0827 USDC |
2,484.0525 TIA |
3.0090 USDC |
2.9310 USDC |
3.2070 USDC |
3.1510 USDC |
| 2025-02-18 |
3.0313 USDC |
6,218.5681 TIA |
3.1300 USDC |
2.9310 USDC |
3.2070 USDC |
2.9990 USDC |
| 2025-02-17 |
3.1089 USDC |
1,389.3632 TIA |
3.0390 USDC |
2.9990 USDC |
3.2240 USDC |
3.1200 USDC |
| 2025-02-16 |
3.0236 USDC |
1,190.8810 TIA |
3.0690 USDC |
2.9800 USDC |
3.1010 USDC |
3.0290 USDC |
| 2025-02-15 |
3.1412 USDC |
2,092.3304 TIA |
3.1720 USDC |
3.0190 USDC |
3.2240 USDC |
3.0590 USDC |
| 2025-02-14 |
3.1613 USDC |
2,168.5540 TIA |
3.0390 USDC |
3.0380 USDC |
3.2990 USDC |
3.1820 USDC |
| 2025-02-13 |
3.0581 USDC |
2,203.7343 TIA |
3.2140 USDC |
2.9510 USDC |
3.2560 USDC |
3.0490 USDC |
| 2025-02-12 |
3.1681 USDC |
10,865.1428 TIA |
3.2140 USDC |
2.9700 USDC |
3.2990 USDC |
3.2240 USDC |
| 2025-02-11 |
3.4289 USDC |
5,566.8744 TIA |
3.2400 USDC |
3.1930 USDC |
3.5700 USDC |
3.2240 USDC |
| 2025-02-10 |
3.1778 USDC |
4,931.3132 TIA |
3.1110 USDC |
3.0190 USDC |
3.3130 USDC |
3.2350 USDC |
| 2025-02-09 |
3.0822 USDC |
3,347.7373 TIA |
3.0390 USDC |
2.9220 USDC |
3.1820 USDC |
3.1200 USDC |
| 2025-02-08 |
2.8765 USDC |
2,280.0579 TIA |
2.8090 USDC |
2.7830 USDC |
3.0390 USDC |
3.0290 USDC |
| 2025-02-07 |
2.9263 USDC |
5,156.1257 TIA |
2.9220 USDC |
2.7270 USDC |
3.1020 USDC |
2.8180 USDC |
| 2025-02-06 |
2.9905 USDC |
17,024.4602 TIA |
3.0390 USDC |
2.8250 USDC |
3.1360 USDC |
2.9120 USDC |
| 2025-02-05 |
3.1375 USDC |
23,553.4440 TIA |
3.2480 USDC |
2.9800 USDC |
3.3130 USDC |
3.0240 USDC |
| 2025-02-04 |
3.2684 USDC |
10,399.4954 TIA |
3.5100 USDC |
3.0440 USDC |
3.5100 USDC |
3.2560 USDC |
| 2025-02-03 |
2.9652 USDC |
42,581.6664 TIA |
3.2960 USDC |
2.3880 USDC |
3.5080 USDC |
3.5070 USDC |
| 2025-02-02 |
3.3533 USDC |
30,863.3987 TIA |
3.9640 USDC |
3.0000 USDC |
4.0200 USDC |
3.3030 USDC |
| 2025-02-01 |
4.1968 USDC |
3,663.8458 TIA |
4.3100 USDC |
3.8780 USDC |
4.4510 USDC |
3.9300 USDC |
| 2025-01-31 |
4.3418 USDC |
2,200.1136 TIA |
4.2390 USDC |
4.1420 USDC |
4.5430 USDC |
4.3100 USDC |
| 2025-01-30 |
4.1661 USDC |
3,726.9056 TIA |
3.8970 USDC |
3.8630 USDC |
4.3470 USDC |
4.2500 USDC |
| 2025-01-29 |
3.9269 USDC |
6,297.5528 TIA |
3.8380 USDC |
3.7910 USDC |
4.0900 USDC |
3.9130 USDC |
| 2025-01-28 |
3.8742 USDC |
7,762.9591 TIA |
4.0540 USDC |
3.7570 USDC |
4.1210 USDC |
3.8150 USDC |
| 2025-01-27 |
4.0039 USDC |
5,367.7167 TIA |
4.3100 USDC |
3.8380 USDC |
4.3100 USDC |
4.0190 USDC |
| 2025-01-26 |
4.5123 USDC |
795.4560 TIA |
4.5320 USDC |
4.3370 USDC |
4.6330 USDC |
4.3370 USDC |
| 2025-01-25 |
4.5625 USDC |
1,918.5370 TIA |
4.5100 USDC |
4.4510 USDC |
4.6560 USDC |
4.5370 USDC |
| 2025-01-24 |
4.6949 USDC |
2,928.8008 TIA |
4.6740 USDC |
4.5070 USDC |
4.8370 USDC |
4.5390 USDC |
| 2025-01-23 |
4.5992 USDC |
1,733.2873 TIA |
4.6580 USDC |
4.4650 USDC |
4.7470 USDC |
4.6740 USDC |