Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
1.5372 USDC |
7,409.1103 TIA |
1.5780 USDC |
1.4300 USDC |
1.6120 USDC |
1.4630 USDC |
| 2025-06-20 |
1.5938 USDC |
3,610.3977 TIA |
1.6290 USDC |
1.5290 USDC |
1.6750 USDC |
1.5630 USDC |
| 2025-06-19 |
1.6480 USDC |
6,667.4443 TIA |
1.6950 USDC |
1.6120 USDC |
1.6950 USDC |
1.6450 USDC |
| 2025-06-18 |
1.6773 USDC |
3,268.4796 TIA |
1.6690 USDC |
1.6200 USDC |
1.7120 USDC |
1.6780 USDC |
| 2025-06-17 |
1.6545 USDC |
10,090.2333 TIA |
1.7120 USDC |
1.5960 USDC |
1.7280 USDC |
1.6550 USDC |
| 2025-06-16 |
1.7896 USDC |
1,717.0585 TIA |
1.7510 USDC |
1.7280 USDC |
1.8280 USDC |
1.7280 USDC |
| 2025-06-15 |
1.7680 USDC |
2,534.1438 TIA |
1.8110 USDC |
1.6950 USDC |
1.8110 USDC |
1.7510 USDC |
| 2025-06-14 |
1.8132 USDC |
5,934.8374 TIA |
1.8110 USDC |
1.7610 USDC |
1.8440 USDC |
1.7960 USDC |
| 2025-06-13 |
1.7777 USDC |
9,482.4501 TIA |
1.9270 USDC |
1.7280 USDC |
1.9270 USDC |
1.8040 USDC |
| 2025-06-12 |
2.0579 USDC |
5,262.2080 TIA |
2.0920 USDC |
1.9270 USDC |
2.1290 USDC |
1.9430 USDC |
| 2025-06-11 |
2.1977 USDC |
8,601.2891 TIA |
2.2080 USDC |
2.0920 USDC |
2.2700 USDC |
2.1080 USDC |
| 2025-06-10 |
2.1745 USDC |
3,280.6012 TIA |
2.1420 USDC |
2.0730 USDC |
2.2110 USDC |
2.1940 USDC |
| 2025-06-09 |
2.0201 USDC |
4,277.6812 TIA |
2.0200 USDC |
1.9500 USDC |
2.1260 USDC |
2.1260 USDC |
| 2025-06-08 |
2.0200 USDC |
1,253.1048 TIA |
2.0430 USDC |
1.9930 USDC |
2.0440 USDC |
2.0100 USDC |
| 2025-06-07 |
2.0159 USDC |
518.0843 TIA |
1.9600 USDC |
1.9600 USDC |
2.0760 USDC |
2.0590 USDC |
| 2025-06-06 |
1.9992 USDC |
5,904.7864 TIA |
1.9720 USDC |
1.9000 USDC |
2.0760 USDC |
1.9380 USDC |
| 2025-06-05 |
2.0253 USDC |
8,174.0816 TIA |
2.1580 USDC |
1.9490 USDC |
2.1940 USDC |
1.9800 USDC |
| 2025-06-04 |
2.1625 USDC |
3,209.0776 TIA |
2.2610 USDC |
2.1340 USDC |
2.2780 USDC |
2.1620 USDC |
| 2025-06-03 |
2.2609 USDC |
1,558.9023 TIA |
2.2820 USDC |
2.2400 USDC |
2.2940 USDC |
2.2540 USDC |
| 2025-06-02 |
2.2070 USDC |
1,440.6615 TIA |
2.2260 USDC |
2.1450 USDC |
2.2760 USDC |
2.2760 USDC |
| 2025-06-01 |
2.1848 USDC |
1,127.0713 TIA |
2.1680 USDC |
2.1560 USDC |
2.2400 USDC |
2.2400 USDC |
| 2025-05-31 |
2.1494 USDC |
2,640.7921 TIA |
2.1540 USDC |
2.0760 USDC |
2.2270 USDC |
2.2050 USDC |
| 2025-05-30 |
2.2948 USDC |
4,431.6581 TIA |
2.5200 USDC |
2.1450 USDC |
2.5200 USDC |
2.1550 USDC |
| 2025-05-29 |
2.5672 USDC |
6,246.4726 TIA |
2.6380 USDC |
2.4920 USDC |
2.6950 USDC |
2.5020 USDC |
| 2025-05-28 |
2.6098 USDC |
1,343.5539 TIA |
2.6630 USDC |
2.5250 USDC |
2.6950 USDC |
2.6170 USDC |
| 2025-05-27 |
2.6017 USDC |
4,962.9234 TIA |
2.6130 USDC |
2.5210 USDC |
2.7140 USDC |
2.6310 USDC |
| 2025-05-26 |
2.6382 USDC |
1,325.7434 TIA |
2.5650 USDC |
2.5640 USDC |
2.6880 USDC |
2.5880 USDC |
| 2025-05-25 |
2.5167 USDC |
1,291.8407 TIA |
2.5480 USDC |
2.4450 USDC |
2.5730 USDC |
2.5480 USDC |
| 2025-05-24 |
2.5538 USDC |
1,998.2332 TIA |
2.4950 USDC |
2.4950 USDC |
2.5990 USDC |
2.5260 USDC |
| 2025-05-23 |
2.8743 USDC |
9,317.6587 TIA |
2.8460 USDC |
2.4740 USDC |
3.0590 USDC |
2.4910 USDC |
| 2025-05-22 |
2.7486 USDC |
8,360.5514 TIA |
2.6860 USDC |
2.6860 USDC |
2.8740 USDC |
2.8370 USDC |
| 2025-05-21 |
2.6270 USDC |
3,213.0289 TIA |
2.6880 USDC |
2.5640 USDC |
2.7400 USDC |
2.6630 USDC |
| 2025-05-20 |
2.6150 USDC |
4,009.2338 TIA |
2.6600 USDC |
2.5640 USDC |
2.7000 USDC |
2.6810 USDC |
| 2025-05-19 |
2.6137 USDC |
1,815.0421 TIA |
2.6880 USDC |
2.5160 USDC |
2.6880 USDC |
2.6400 USDC |
| 2025-05-18 |
2.6412 USDC |
2,918.4308 TIA |
2.5790 USDC |
2.5160 USDC |
2.7750 USDC |
2.7140 USDC |
| 2025-05-17 |
2.6034 USDC |
4,131.4257 TIA |
2.6860 USDC |
2.5400 USDC |
2.6860 USDC |
2.5740 USDC |
| 2025-05-16 |
2.7692 USDC |
4,852.9969 TIA |
2.7590 USDC |
2.6590 USDC |
2.8200 USDC |
2.6790 USDC |
| 2025-05-15 |
2.8371 USDC |
9,565.0416 TIA |
3.0590 USDC |
2.6950 USDC |
3.0790 USDC |
2.7550 USDC |
| 2025-05-14 |
3.2085 USDC |
2,979.3772 TIA |
3.3320 USDC |
3.0220 USDC |
3.4000 USDC |
3.0570 USDC |
| 2025-05-13 |
3.1888 USDC |
6,076.1974 TIA |
3.1610 USDC |
2.9610 USDC |
3.3700 USDC |
3.3280 USDC |
| 2025-05-12 |
3.2133 USDC |
6,311.7019 TIA |
3.2140 USDC |
3.0190 USDC |
3.3760 USDC |
3.1680 USDC |
| 2025-05-11 |
3.2273 USDC |
6,518.2225 TIA |
3.3320 USDC |
3.1100 USDC |
3.3800 USDC |
3.2030 USDC |
| 2025-05-10 |
3.1627 USDC |
8,317.6698 TIA |
3.0490 USDC |
2.9900 USDC |
3.3620 USDC |
3.3430 USDC |
| 2025-05-09 |
2.8959 USDC |
12,825.9885 TIA |
2.7450 USDC |
2.6600 USDC |
3.0890 USDC |
3.0580 USDC |
| 2025-05-08 |
2.7037 USDC |
43,095.4650 TIA |
2.4330 USDC |
2.4330 USDC |
2.9250 USDC |
2.7450 USDC |
| 2025-05-07 |
2.3910 USDC |
4,564.5864 TIA |
2.3550 USDC |
2.3400 USDC |
2.4600 USDC |
2.4590 USDC |
| 2025-05-06 |
2.3502 USDC |
3,181.3652 TIA |
2.3450 USDC |
2.3000 USDC |
2.3870 USDC |
2.3680 USDC |
| 2025-05-05 |
2.3765 USDC |
1,395.7728 TIA |
2.4100 USDC |
2.3240 USDC |
2.4450 USDC |
2.3820 USDC |
| 2025-05-04 |
2.4211 USDC |
1,923.5538 TIA |
2.4540 USDC |
2.3660 USDC |
2.4570 USDC |
2.3880 USDC |
| 2025-05-03 |
2.4688 USDC |
3,498.0835 TIA |
2.5390 USDC |
2.3880 USDC |
2.5540 USDC |
2.4600 USDC |