Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
2.6034 USDC |
3,831.1799 TIA |
2.6330 USDC |
2.5400 USDC |
2.6660 USDC |
2.5470 USDC |
| 2025-05-01 |
2.7305 USDC |
4,639.5603 TIA |
2.7090 USDC |
2.6130 USDC |
2.7780 USDC |
2.6130 USDC |
| 2025-04-30 |
2.7204 USDC |
5,442.0868 TIA |
2.7350 USDC |
2.6170 USDC |
2.7810 USDC |
2.6860 USDC |
| 2025-04-29 |
2.8394 USDC |
3,268.6292 TIA |
2.9220 USDC |
2.6860 USDC |
2.9630 USDC |
2.7400 USDC |
| 2025-04-28 |
2.9167 USDC |
19,434.3090 TIA |
2.8650 USDC |
2.7720 USDC |
3.0290 USDC |
2.9250 USDC |
| 2025-04-27 |
2.8668 USDC |
2,679.5833 TIA |
2.9510 USDC |
2.7950 USDC |
2.9600 USDC |
2.8690 USDC |
| 2025-04-26 |
2.9380 USDC |
8,696.9205 TIA |
2.8770 USDC |
2.8090 USDC |
2.9800 USDC |
2.9410 USDC |
| 2025-04-25 |
2.8659 USDC |
5,831.5665 TIA |
2.8740 USDC |
2.7400 USDC |
2.9310 USDC |
2.8650 USDC |
| 2025-04-24 |
2.8504 USDC |
11,447.8677 TIA |
2.7660 USDC |
2.7210 USDC |
2.9150 USDC |
2.8610 USDC |
| 2025-04-23 |
2.8169 USDC |
9,020.2680 TIA |
2.8010 USDC |
2.7540 USDC |
2.8740 USDC |
2.7810 USDC |
| 2025-04-22 |
2.6458 USDC |
6,396.7090 TIA |
2.5600 USDC |
2.4790 USDC |
2.7870 USDC |
2.7790 USDC |
| 2025-04-21 |
2.5819 USDC |
2,306.5106 TIA |
2.5280 USDC |
2.5250 USDC |
2.6230 USDC |
2.5540 USDC |
| 2025-04-20 |
2.4782 USDC |
2,070.4085 TIA |
2.4790 USDC |
2.4480 USDC |
2.5400 USDC |
2.5250 USDC |
| 2025-04-19 |
2.4078 USDC |
1,933.1854 TIA |
2.3860 USDC |
2.3550 USDC |
2.4900 USDC |
2.4810 USDC |
| 2025-04-18 |
2.3878 USDC |
1,781.1633 TIA |
2.3590 USDC |
2.3590 USDC |
2.4240 USDC |
2.3660 USDC |
| 2025-04-17 |
2.3254 USDC |
5,100.7690 TIA |
2.2770 USDC |
2.2600 USDC |
2.3760 USDC |
2.3340 USDC |
| 2025-04-16 |
2.3079 USDC |
3,332.6357 TIA |
2.4390 USDC |
2.2370 USDC |
2.4600 USDC |
2.2700 USDC |
| 2025-04-15 |
2.4930 USDC |
5,154.9381 TIA |
2.4600 USDC |
2.4330 USDC |
2.5480 USDC |
2.4330 USDC |
| 2025-04-14 |
2.4903 USDC |
6,188.1060 TIA |
2.4220 USDC |
2.4140 USDC |
2.5880 USDC |
2.4780 USDC |
| 2025-04-13 |
2.4878 USDC |
5,440.6470 TIA |
2.6470 USDC |
2.3830 USDC |
2.6540 USDC |
2.4190 USDC |
| 2025-04-12 |
2.5954 USDC |
5,648.5090 TIA |
2.5290 USDC |
2.5000 USDC |
2.6860 USDC |
2.6450 USDC |
| 2025-04-11 |
2.4977 USDC |
4,855.7209 TIA |
2.4580 USDC |
2.4440 USDC |
2.5940 USDC |
2.5110 USDC |
| 2025-04-10 |
2.5135 USDC |
5,851.2846 TIA |
2.5560 USDC |
2.4330 USDC |
2.5880 USDC |
2.4560 USDC |
| 2025-04-09 |
2.4250 USDC |
8,427.5356 TIA |
2.3350 USDC |
2.2400 USDC |
2.5900 USDC |
2.5620 USDC |
| 2025-04-08 |
2.4622 USDC |
6,191.6173 TIA |
2.4810 USDC |
2.3270 USDC |
2.5620 USDC |
2.3440 USDC |
| 2025-04-07 |
2.4074 USDC |
14,352.6553 TIA |
2.3710 USDC |
2.1470 USDC |
2.5760 USDC |
2.4790 USDC |
| 2025-04-06 |
2.4487 USDC |
4,577.0308 TIA |
2.6890 USDC |
2.3000 USDC |
2.6890 USDC |
2.3420 USDC |
| 2025-04-05 |
2.7122 USDC |
5,683.9678 TIA |
2.7480 USDC |
2.6400 USDC |
2.7830 USDC |
2.7000 USDC |
| 2025-04-04 |
2.7367 USDC |
8,403.4575 TIA |
2.8520 USDC |
2.6250 USDC |
2.8560 USDC |
2.7270 USDC |
| 2025-04-03 |
2.7731 USDC |
9,609.0289 TIA |
2.9120 USDC |
2.6590 USDC |
2.9770 USDC |
2.8370 USDC |
| 2025-04-02 |
3.1092 USDC |
5,914.5731 TIA |
3.1450 USDC |
2.8830 USDC |
3.2240 USDC |
2.9120 USDC |
| 2025-04-01 |
3.1393 USDC |
3,395.0190 TIA |
3.0760 USDC |
3.0490 USDC |
3.2050 USDC |
3.1400 USDC |
| 2025-03-31 |
3.1686 USDC |
7,576.1287 TIA |
3.2450 USDC |
3.0260 USDC |
3.3350 USDC |
3.0710 USDC |
| 2025-03-30 |
3.2721 USDC |
921.3515 TIA |
3.2030 USDC |
3.1820 USDC |
3.3760 USDC |
3.2350 USDC |
| 2025-03-29 |
3.3290 USDC |
3,646.5944 TIA |
3.4310 USDC |
3.1300 USDC |
3.4660 USDC |
3.2140 USDC |
| 2025-03-28 |
3.6167 USDC |
6,614.4019 TIA |
3.6890 USDC |
3.3760 USDC |
3.8100 USDC |
3.4210 USDC |
| 2025-03-27 |
3.7039 USDC |
4,352.4952 TIA |
3.5820 USDC |
3.5820 USDC |
3.8100 USDC |
3.7010 USDC |
| 2025-03-26 |
3.6099 USDC |
6,949.7271 TIA |
3.6770 USDC |
3.4670 USDC |
3.7250 USDC |
3.5930 USDC |
| 2025-03-25 |
3.6722 USDC |
5,079.0203 TIA |
3.6350 USDC |
3.6170 USDC |
3.7520 USDC |
3.6850 USDC |
| 2025-03-24 |
3.6342 USDC |
4,895.1547 TIA |
3.5460 USDC |
3.5230 USDC |
3.7240 USDC |
3.6410 USDC |
| 2025-03-23 |
3.4675 USDC |
2,999.1385 TIA |
3.3760 USDC |
3.3270 USDC |
3.5950 USDC |
3.5440 USDC |
| 2025-03-22 |
3.4172 USDC |
3,972.6098 TIA |
3.3050 USDC |
3.2670 USDC |
3.4900 USDC |
3.3800 USDC |
| 2025-03-21 |
3.3626 USDC |
4,608.2361 TIA |
3.3550 USDC |
3.2520 USDC |
3.4540 USDC |
3.2940 USDC |
| 2025-03-20 |
3.3522 USDC |
2,500.6177 TIA |
3.4250 USDC |
3.2520 USDC |
3.4560 USDC |
3.3490 USDC |
| 2025-03-19 |
3.3158 USDC |
6,377.9916 TIA |
3.2420 USDC |
3.1990 USDC |
3.4430 USDC |
3.4180 USDC |
| 2025-03-18 |
3.3299 USDC |
58,836.7404 TIA |
3.3760 USDC |
3.1220 USDC |
3.4430 USDC |
3.2390 USDC |
| 2025-03-17 |
3.4163 USDC |
3,725.7641 TIA |
3.3980 USDC |
3.3430 USDC |
3.5000 USDC |
3.3870 USDC |
| 2025-03-16 |
3.4789 USDC |
3,400.7460 TIA |
3.6170 USDC |
3.3740 USDC |
3.6770 USDC |
3.3870 USDC |
| 2025-03-15 |
3.6582 USDC |
3,002.0845 TIA |
3.5350 USDC |
3.5000 USDC |
3.7510 USDC |
3.6200 USDC |
| 2025-03-14 |
3.6102 USDC |
3,662.0260 TIA |
3.6280 USDC |
3.5230 USDC |
3.7130 USDC |
3.5250 USDC |