Identifier on OKEx: THETA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.8287 USDC |
165,770.2654 THETA |
0.8280 USDC |
0.8010 USDC |
0.8520 USDC |
0.8510 USDC |
| 2022-11-21 |
0.8361 USDC |
169,793.2991 THETA |
0.8460 USDC |
0.8120 USDC |
0.8540 USDC |
0.8290 USDC |
| 2022-11-20 |
0.8841 USDC |
133,831.7811 THETA |
0.9020 USDC |
0.8410 USDC |
0.9130 USDC |
0.8470 USDC |
| 2022-11-19 |
0.8921 USDC |
97,615.7617 THETA |
0.8990 USDC |
0.8780 USDC |
0.9040 USDC |
0.9020 USDC |
| 2022-11-18 |
0.9022 USDC |
136,664.0582 THETA |
0.8790 USDC |
0.8790 USDC |
0.9170 USDC |
0.9010 USDC |
| 2022-11-17 |
0.8836 USDC |
134,073.4278 THETA |
0.8950 USDC |
0.8650 USDC |
0.9020 USDC |
0.8790 USDC |
| 2022-11-16 |
0.9035 USDC |
134,882.9906 THETA |
0.9190 USDC |
0.8780 USDC |
0.9680 USDC |
0.8940 USDC |
| 2022-11-15 |
0.9129 USDC |
146,582.3786 THETA |
0.8940 USDC |
0.8850 USDC |
0.9400 USDC |
0.9170 USDC |
| 2022-11-14 |
0.8739 USDC |
174,095.5204 THETA |
0.8700 USDC |
0.8230 USDC |
0.9080 USDC |
0.8940 USDC |
| 2022-11-13 |
0.8862 USDC |
133,818.3184 THETA |
0.8910 USDC |
0.8610 USDC |
0.9130 USDC |
0.8710 USDC |
| 2022-11-12 |
0.9102 USDC |
135,172.8769 THETA |
0.9540 USDC |
0.8830 USDC |
0.9560 USDC |
0.8910 USDC |
| 2022-11-11 |
0.9623 USDC |
135,761.2872 THETA |
0.9960 USDC |
0.9170 USDC |
1.0160 USDC |
0.9500 USDC |
| 2022-11-10 |
0.9521 USDC |
216,895.7443 THETA |
0.8810 USDC |
0.8740 USDC |
1.0270 USDC |
0.9990 USDC |
| 2022-11-09 |
0.9901 USDC |
983,254.5278 THETA |
1.0280 USDC |
0.8510 USDC |
1.0410 USDC |
0.8850 USDC |
| 2022-11-08 |
1.1062 USDC |
1,365,017.9080 THETA |
1.2080 USDC |
0.9250 USDC |
1.2290 USDC |
1.0310 USDC |
| 2022-11-07 |
1.2058 USDC |
1,137,929.2352 THETA |
1.1990 USDC |
1.1610 USDC |
1.2390 USDC |
1.2080 USDC |
| 2022-11-06 |
1.2823 USDC |
1,357,828.1288 THETA |
1.2870 USDC |
1.1970 USDC |
1.3220 USDC |
1.2030 USDC |
| 2022-11-05 |
1.2911 USDC |
1,295,925.7904 THETA |
1.2950 USDC |
1.2660 USDC |
1.3180 USDC |
1.2860 USDC |
| 2022-11-04 |
1.2755 USDC |
1,806,367.0417 THETA |
1.2330 USDC |
1.2240 USDC |
1.3350 USDC |
1.2940 USDC |
| 2022-11-03 |
1.2360 USDC |
1,424,241.0683 THETA |
1.1470 USDC |
1.1440 USDC |
1.2790 USDC |
1.2360 USDC |
| 2022-11-02 |
1.1703 USDC |
971,919.8177 THETA |
1.2020 USDC |
1.1190 USDC |
1.2430 USDC |
1.1460 USDC |
| 2022-11-01 |
1.1815 USDC |
1,108,779.3177 THETA |
1.1640 USDC |
1.1500 USDC |
1.2070 USDC |
1.2020 USDC |
| 2022-10-31 |
1.1628 USDC |
1,118,360.8507 THETA |
1.1730 USDC |
1.1350 USDC |
1.1930 USDC |
1.1660 USDC |
| 2022-10-30 |
1.1981 USDC |
1,811,011.3037 THETA |
1.2420 USDC |
1.1540 USDC |
1.2500 USDC |
1.1720 USDC |
| 2022-10-29 |
1.1886 USDC |
2,098,975.2724 THETA |
1.1540 USDC |
1.1490 USDC |
1.2490 USDC |
1.2430 USDC |
| 2022-10-28 |
1.1395 USDC |
1,621,694.9588 THETA |
1.1060 USDC |
1.0970 USDC |
1.1760 USDC |
1.1550 USDC |
| 2022-10-27 |
1.1169 USDC |
1,221,271.7040 THETA |
1.1210 USDC |
1.0840 USDC |
1.1510 USDC |
1.1060 USDC |
| 2022-10-26 |
1.1042 USDC |
2,029,129.6810 THETA |
1.0760 USDC |
1.0760 USDC |
1.1300 USDC |
1.1200 USDC |
| 2022-10-25 |
1.0733 USDC |
2,655,443.9185 THETA |
1.0510 USDC |
1.0450 USDC |
1.1000 USDC |
1.0780 USDC |
| 2022-10-24 |
1.0251 USDC |
2,038,718.2882 THETA |
1.0200 USDC |
0.9970 USDC |
1.0650 USDC |
1.0510 USDC |
| 2022-10-23 |
1.0009 USDC |
1,434,141.9717 THETA |
0.9980 USDC |
0.9840 USDC |
1.0280 USDC |
1.0210 USDC |
| 2022-10-22 |
0.9960 USDC |
744,013.0701 THETA |
0.9970 USDC |
0.9830 USDC |
1.0090 USDC |
0.9970 USDC |
| 2022-10-21 |
0.9729 USDC |
1,503,680.9152 THETA |
0.9790 USDC |
0.9420 USDC |
0.9960 USDC |
0.9940 USDC |
| 2022-10-20 |
0.9873 USDC |
1,324,932.3885 THETA |
0.9820 USDC |
0.9670 USDC |
1.0070 USDC |
0.9790 USDC |
| 2022-10-19 |
1.0028 USDC |
1,352,534.4773 THETA |
1.0100 USDC |
0.9750 USDC |
1.0260 USDC |
0.9820 USDC |
| 2022-10-18 |
1.0069 USDC |
805,734.3712 THETA |
1.0200 USDC |
0.9780 USDC |
1.0280 USDC |
1.0100 USDC |
| 2022-10-17 |
1.0075 USDC |
809,864.0835 THETA |
1.0050 USDC |
0.9950 USDC |
1.0250 USDC |
1.0190 USDC |
| 2022-10-16 |
1.0039 USDC |
572,357.3788 THETA |
0.9920 USDC |
0.9910 USDC |
1.0140 USDC |
1.0060 USDC |
| 2022-10-15 |
0.9945 USDC |
353,781.2681 THETA |
0.9920 USDC |
0.9850 USDC |
1.0100 USDC |
0.9910 USDC |
| 2022-10-14 |
1.0124 USDC |
1,033,507.2757 THETA |
1.0080 USDC |
0.9780 USDC |
1.0360 USDC |
0.9920 USDC |
| 2022-10-13 |
0.9732 USDC |
1,368,530.2647 THETA |
1.0140 USDC |
0.9220 USDC |
1.0160 USDC |
1.0080 USDC |
| 2022-10-12 |
1.0198 USDC |
622,815.6684 THETA |
1.0210 USDC |
1.0090 USDC |
1.0320 USDC |
1.0140 USDC |
| 2022-10-11 |
1.0158 USDC |
882,105.4534 THETA |
1.0180 USDC |
0.9840 USDC |
1.0330 USDC |
1.0210 USDC |
| 2022-10-10 |
1.0443 USDC |
715,191.7366 THETA |
1.0620 USDC |
1.0160 USDC |
1.0720 USDC |
1.0170 USDC |
| 2022-10-09 |
1.0569 USDC |
521,302.9526 THETA |
1.0520 USDC |
1.0420 USDC |
1.0640 USDC |
1.0600 USDC |
| 2022-10-08 |
1.0611 USDC |
414,946.0324 THETA |
1.0630 USDC |
1.0460 USDC |
1.0690 USDC |
1.0530 USDC |
| 2022-10-07 |
1.0649 USDC |
907,571.3075 THETA |
1.0750 USDC |
1.0470 USDC |
1.0830 USDC |
1.0630 USDC |
| 2022-10-06 |
1.0936 USDC |
1,209,778.9496 THETA |
1.0890 USDC |
1.0730 USDC |
1.1080 USDC |
1.0740 USDC |
| 2022-10-05 |
1.0702 USDC |
616,263.9887 THETA |
1.0820 USDC |
1.0500 USDC |
1.0890 USDC |
1.0890 USDC |
| 2022-10-04 |
1.0738 USDC |
647,015.0924 THETA |
1.0660 USDC |
1.0560 USDC |
1.0910 USDC |
1.0820 USDC |