Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0294 USDT |
15,634,690.5589 |
0.0300 USDT |
0.0282 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-02-19 |
0.0296 USDT |
13,251,216.3378 |
0.0296 USDT |
0.0291 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-02-18 |
0.0292 USDT |
9,804,326.0907 |
0.0292 USDT |
0.0285 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-02-17 |
0.0292 USDT |
15,228,016.6270 |
0.0301 USDT |
0.0280 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-02-16 |
0.0306 USDT |
36,708,113.5578 |
0.0300 USDT |
0.0289 USDT |
0.0327 USDT |
0.0301 USDT |
| 2024-02-15 |
0.0302 USDT |
80,955,359.0414 |
0.0282 USDT |
0.0275 USDT |
0.0324 USDT |
0.0300 USDT |
| 2024-02-14 |
0.0281 USDT |
29,576,589.6333 |
0.0267 USDT |
0.0267 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-02-13 |
0.0266 USDT |
6,087,499.5963 |
0.0273 USDT |
0.0261 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-02-12 |
0.0269 USDT |
5,529,630.5094 |
0.0271 USDT |
0.0263 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-02-11 |
0.0272 USDT |
23,777,388.2582 |
0.0260 USDT |
0.0259 USDT |
0.0286 USDT |
0.0271 USDT |
| 2024-02-10 |
0.0260 USDT |
5,314,032.3379 |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-09 |
0.0260 USDT |
4,197,281.7298 |
0.0256 USDT |
0.0255 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-02-08 |
0.0255 USDT |
5,221,762.5980 |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0249 USDT |
10,114,024.8807 |
0.0254 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-02-06 |
0.0253 USDT |
3,460,341.5730 |
0.0249 USDT |
0.0248 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-02-05 |
0.0249 USDT |
1,247,956.5140 |
0.0248 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-02-04 |
0.0251 USDT |
718,040.8898 |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-03 |
0.0254 USDT |
545,752.9027 |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-02-02 |
0.0253 USDT |
1,319,952.6738 |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-02-01 |
0.0248 USDT |
1,867,411.6881 |
0.0253 USDT |
0.0244 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-01-31 |
0.0256 USDT |
3,247,692.7428 |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-01-30 |
0.0268 USDT |
2,007,756.0841 |
0.0269 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-01-29 |
0.0262 USDT |
5,151,810.6531 |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-01-28 |
0.0269 USDT |
2,516,849.6032 |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-01-27 |
0.0270 USDT |
2,374,231.2639 |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0268 USDT |
4,887,064.6664 |
0.0264 USDT |
0.0261 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0266 USDT |
5,445,191.6043 |
0.0274 USDT |
0.0260 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-01-24 |
0.0269 USDT |
4,610,398.2991 |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-01-23 |
0.0258 USDT |
11,946,242.3588 |
0.0274 USDT |
0.0250 USDT |
0.0277 USDT |
0.0268 USDT |
| 2024-01-22 |
0.0284 USDT |
6,020,744.7195 |
0.0296 USDT |
0.0271 USDT |
0.0305 USDT |
0.0274 USDT |
| 2024-01-21 |
0.0297 USDT |
2,507,274.5623 |
0.0297 USDT |
0.0294 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0294 USDT |
5,294,130.4347 |
0.0302 USDT |
0.0289 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-01-19 |
0.0303 USDT |
8,574,322.1234 |
0.0315 USDT |
0.0288 USDT |
0.0320 USDT |
0.0303 USDT |
| 2024-01-18 |
0.0324 USDT |
18,535,864.6772 |
0.0326 USDT |
0.0305 USDT |
0.0339 USDT |
0.0315 USDT |
| 2024-01-17 |
0.0328 USDT |
12,318,539.0487 |
0.0340 USDT |
0.0319 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-01-16 |
0.0341 USDT |
30,995,037.7188 |
0.0359 USDT |
0.0333 USDT |
0.0359 USDT |
0.0341 USDT |
| 2024-01-15 |
0.0362 USDT |
73,814,597.0263 |
0.0393 USDT |
0.0322 USDT |
0.0434 USDT |
0.0357 USDT |
| 2024-01-14 |
0.0394 USDT |
33,576,607.0613 |
0.0352 USDT |
0.0352 USDT |
0.0421 USDT |
0.0393 USDT |
| 2024-01-13 |
0.0344 USDT |
11,104,976.6047 |
0.0350 USDT |
0.0323 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-01-12 |
0.0355 USDT |
22,408,235.0924 |
0.0339 USDT |
0.0326 USDT |
0.0396 USDT |
0.0349 USDT |
| 2024-01-11 |
0.0338 USDT |
25,755,737.1610 |
0.0337 USDT |
0.0322 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-01-10 |
0.0338 USDT |
42,547,096.8735 |
0.0310 USDT |
0.0310 USDT |
0.0367 USDT |
0.0337 USDT |
| 2024-01-09 |
0.0338 USDT |
44,072,355.5846 |
0.0371 USDT |
0.0301 USDT |
0.0405 USDT |
0.0310 USDT |
| 2024-01-08 |
0.0333 USDT |
50,723,683.9745 |
0.0267 USDT |
0.0260 USDT |
0.0401 USDT |
0.0368 USDT |
| 2024-01-07 |
0.0287 USDT |
21,552,657.5170 |
0.0298 USDT |
0.0262 USDT |
0.0308 USDT |
0.0268 USDT |
| 2024-01-06 |
0.0332 USDT |
24,351,000.7611 |
0.0325 USDT |
0.0297 USDT |
0.0355 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0312 USDT |
17,489,620.9432 |
0.0305 USDT |
0.0291 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-01-04 |
0.0295 USDT |
22,889,482.4334 |
0.0276 USDT |
0.0257 USDT |
0.0320 USDT |
0.0304 USDT |
| 2024-01-03 |
0.0268 USDT |
32,538,019.4409 |
0.0257 USDT |
0.0197 USDT |
0.0302 USDT |
0.0276 USDT |
| 2024-01-02 |
0.0261 USDT |
11,375,324.5144 |
0.0259 USDT |
0.0254 USDT |
0.0268 USDT |
0.0256 USDT |