Crypto exchange OKEx

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on OKEx: SWFTC-ETH
Date Price Volume Open Low High Close
2022-09-10 0.0000 ETH 277,077,257.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 338,761,559.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 368,897,690.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-07 0.0000 ETH 369,582,190.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-06 0.0000 ETH 300,718,099.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 266,560,462.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 317,164,352.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-03 0.0000 ETH 442,292,789.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 366,374,359.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-01 0.0000 ETH 340,438,417.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-31 0.0000 ETH 392,317,529.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-30 0.0000 ETH 381,085,484.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-29 0.0000 ETH 388,042,707.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-28 0.0000 ETH 413,268,208.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-27 0.0000 ETH 358,147,726.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 410,623,248.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 361,013,224.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 354,467,183.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 343,665,199.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-22 0.0000 ETH 280,293,420.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-21 0.0000 ETH 281,970,065.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-20 0.0000 ETH 286,196,946.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 315,950,484.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-18 0.0000 ETH 307,315,553.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 305,621,064.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 243,166,288.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 280,164,009.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 243,934,560.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 229,176,254.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 250,378,764.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 281,918,955.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 283,984,697.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 276,355,209.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 297,380,953.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 252,983,963.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 239,606,880.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 285,900,392.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 269,397,077.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 253,351,498.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 276,319,628.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 276,981,081.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 284,843,934.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 295,508,377.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 289,837,211.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 269,802,347.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 261,789,488.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 232,695,936.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 242,942,813.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 262,707,772.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 260,578,535.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH