Crypto exchange OKEx

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on OKEx: SWFTC-ETH
12...333435
Date Price Volume Open Low High Close
2018-06-13 0.0000 ETH 629,856,939.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-12 0.0000 ETH 568,575,890.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-11 0.0000 ETH 574,752,644.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-10 0.0000 ETH 635,048,046.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-09 0.0000 ETH 597,255,458.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-08 0.0000 ETH 593,582,009.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-07 0.0000 ETH 620,114,327.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-06 0.0000 ETH 598,038,417.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-05 0.0000 ETH 573,650,429.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-04 0.0000 ETH 577,420,559.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-03 0.0000 ETH 559,535,077.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-02 0.0000 ETH 581,227,096.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-01 0.0000 ETH 579,156,187.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-31 0.0000 ETH 612,216,538.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-30 0.0000 ETH 606,234,196.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-29 0.0000 ETH 580,703,880.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-28 0.0000 ETH 643,240,997.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-27 0.0000 ETH 572,387,358.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-26 0.0000 ETH 580,271,670.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-25 0.0000 ETH 532,883,995.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-24 0.0000 ETH 625,208,702.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-23 0.0000 ETH 665,059,971.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-22 0.0000 ETH 647,639,259.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-21 0.0000 ETH 584,328,489.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-20 0.0000 ETH 665,113,990.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-19 0.0000 ETH 618,076,224.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-18 0.0000 ETH 639,038,068.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-17 0.0000 ETH 616,001,454.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-16 0.0000 ETH 564,830,865.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-15 0.0000 ETH 665,910,242.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-14 0.0000 ETH 828,659,296.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-13 0.0000 ETH 612,158,957.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-12 0.0000 ETH 588,613,680.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-11 0.0000 ETH 622,380,272.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-10 0.0000 ETH 622,257,310.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-09 0.0000 ETH 671,295,940.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-08 0.0000 ETH 607,580,983.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-07 0.0000 ETH 749,900,829.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-06 0.0000 ETH 760,572,708.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-05 0.0000 ETH 768,244,274.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-04 0.0000 ETH 733,397,570.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-03 0.0000 ETH 777,328,168.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-02 0.0000 ETH 405,025,482.1706 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-01 0.0000 ETH 544,097,891.8651 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...333435