Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0045 USDT |
15,136,796.4100 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0047 USDT |
19,002,616.5400 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0049 USDT |
8,060,088.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
7,410,845.3200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0050 USDT |
31,117,282.1700 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0057 USDT |
3,734,889.2800 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
7,467,258.7600 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
8,433,528.2400 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0059 USDT |
13,742,239.5000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0062 USDT |
43,482,905.8600 |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0072 USDT |
30,962,367.8100 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-06-03 |
0.0068 USDT |
4,570,316.9900 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0067 USDT |
5,088,354.5800 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0066 USDT |
12,589,398.9000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-31 |
0.0065 USDT |
4,209,129.9000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0066 USDT |
2,444,786.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0066 USDT |
3,231,831.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
5,970,443.0500 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-27 |
0.0064 USDT |
1,884,317.1600 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0064 USDT |
7,461,069.4700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-25 |
0.0064 USDT |
6,377,900.8900 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-24 |
0.0067 USDT |
9,019,841.4700 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0068 USDT |
10,202,130.6000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0065 USDT |
22,577,560.9900 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0066 USDT |
7,605,686.8400 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-20 |
0.0066 USDT |
4,863,478.7800 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0067 USDT |
3,837,190.6400 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-18 |
0.0068 USDT |
11,237,825.5800 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0068 USDT |
5,255,774.6500 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
4,155,960.8000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
4,611,264.7300 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-14 |
0.0068 USDT |
5,727,352.8300 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0066 USDT |
9,239,028.3800 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
10,852,161.8800 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-11 |
0.0067 USDT |
7,417,383.5100 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-10 |
0.0069 USDT |
11,369,457.8000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0069 USDT |
9,447,892.1100 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0076 USDT |
45,259,984.0900 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0081 USDT |
4,330,614.1800 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-06 |
0.0082 USDT |
9,981,949.8700 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-05-05 |
0.0085 USDT |
13,089,765.8600 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0087 USDT |
7,435,991.7700 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0087 USDT |
18,628,799.8700 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0084 USDT |
13,463,351.6400 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-01 |
0.0083 USDT |
27,814,897.5100 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0085 USDT |
8,218,378.4000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-29 |
0.0084 USDT |
5,028,209.8900 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0083 USDT |
8,663,514.4000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-04-27 |
0.0085 USDT |
17,737,593.2400 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0084 USDT |
69,746,958.1500 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |