Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: SWEAT-USDT
123...1011
Date Price Volume Open Low High Close
2024-02-02 0.0108 USDT 19,728,073.0200 0.0106 USDT 0.0106 USDT 0.0110 USDT 0.0109 USDT
2024-02-01 0.0106 USDT 35,383,252.7500 0.0104 USDT 0.0103 USDT 0.0109 USDT 0.0106 USDT
2024-01-31 0.0105 USDT 15,693,771.1800 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0104 USDT
2024-01-30 0.0107 USDT 38,568,914.6900 0.0107 USDT 0.0105 USDT 0.0109 USDT 0.0106 USDT
2024-01-29 0.0106 USDT 11,633,724.7400 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0107 USDT
2024-01-28 0.0108 USDT 16,509,878.4000 0.0108 USDT 0.0106 USDT 0.0110 USDT 0.0107 USDT
2024-01-27 0.0108 USDT 23,696,078.6000 0.0109 USDT 0.0106 USDT 0.0111 USDT 0.0108 USDT
2024-01-26 0.0110 USDT 38,975,206.8500 0.0109 USDT 0.0108 USDT 0.0114 USDT 0.0109 USDT
2024-01-25 0.0107 USDT 43,119,346.8000 0.0109 USDT 0.0105 USDT 0.0111 USDT 0.0109 USDT
2024-01-24 0.0108 USDT 77,893,891.4000 0.0103 USDT 0.0101 USDT 0.0114 USDT 0.0109 USDT
2024-01-23 0.0101 USDT 63,661,864.8700 0.0103 USDT 0.0094 USDT 0.0108 USDT 0.0103 USDT
2024-01-22 0.0109 USDT 142,433,965.8800 0.0104 USDT 0.0100 USDT 0.0122 USDT 0.0103 USDT
2024-01-21 0.0110 USDT 138,800,422.2000 0.0115 USDT 0.0103 USDT 0.0116 USDT 0.0104 USDT
2024-01-20 0.0117 USDT 359,897,979.5800 0.0096 USDT 0.0094 USDT 0.0135 USDT 0.0114 USDT
2024-01-19 0.0094 USDT 34,342,586.5200 0.0094 USDT 0.0090 USDT 0.0097 USDT 0.0096 USDT
2024-01-18 0.0097 USDT 28,969,894.5700 0.0097 USDT 0.0093 USDT 0.0100 USDT 0.0094 USDT
2024-01-17 0.0098 USDT 13,774,645.5400 0.0098 USDT 0.0096 USDT 0.0099 USDT 0.0097 USDT
2024-01-16 0.0098 USDT 17,524,493.9400 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2024-01-15 0.0100 USDT 19,682,406.4500 0.0100 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2024-01-14 0.0104 USDT 29,968,447.5600 0.0110 USDT 0.0099 USDT 0.0110 USDT 0.0100 USDT
2024-01-13 0.0110 USDT 61,443,988.1700 0.0111 USDT 0.0106 USDT 0.0114 USDT 0.0110 USDT
2024-01-12 0.0111 USDT 138,386,495.4900 0.0105 USDT 0.0101 USDT 0.0121 USDT 0.0111 USDT
2024-01-11 0.0104 USDT 33,583,146.7600 0.0103 USDT 0.0101 USDT 0.0107 USDT 0.0105 USDT
2024-01-10 0.0101 USDT 51,114,082.4200 0.0105 USDT 0.0096 USDT 0.0109 USDT 0.0103 USDT
2024-01-09 0.0106 USDT 122,847,119.4300 0.0097 USDT 0.0094 USDT 0.0115 USDT 0.0105 USDT
2024-01-08 0.0094 USDT 40,491,758.5400 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0097 USDT
2024-01-07 0.0103 USDT 14,631,972.5700 0.0103 USDT 0.0098 USDT 0.0106 USDT 0.0100 USDT
2024-01-06 0.0103 USDT 17,970,968.2200 0.0107 USDT 0.0101 USDT 0.0107 USDT 0.0103 USDT
2024-01-05 0.0108 USDT 22,025,902.1700 0.0110 USDT 0.0104 USDT 0.0112 USDT 0.0107 USDT
2024-01-04 0.0109 USDT 16,280,955.2700 0.0109 USDT 0.0106 USDT 0.0111 USDT 0.0110 USDT
2024-01-03 0.0111 USDT 31,760,926.0900 0.0117 USDT 0.0106 USDT 0.0118 USDT 0.0109 USDT
2024-01-02 0.0117 USDT 18,042,389.3500 0.0115 USDT 0.0115 USDT 0.0119 USDT 0.0117 USDT
2024-01-01 0.0113 USDT 13,868,478.0300 0.0112 USDT 0.0110 USDT 0.0115 USDT 0.0115 USDT
2023-12-31 0.0114 USDT 14,854,416.3300 0.0115 USDT 0.0110 USDT 0.0118 USDT 0.0112 USDT
2023-12-30 0.0116 USDT 25,032,856.3400 0.0118 USDT 0.0113 USDT 0.0119 USDT 0.0115 USDT
2023-12-29 0.0118 USDT 19,342,770.9900 0.0120 USDT 0.0114 USDT 0.0120 USDT 0.0118 USDT
2023-12-28 0.0121 USDT 24,841,441.5100 0.0120 USDT 0.0118 USDT 0.0125 USDT 0.0120 USDT
2023-12-27 0.0120 USDT 18,443,974.7400 0.0122 USDT 0.0118 USDT 0.0123 USDT 0.0120 USDT
2023-12-26 0.0123 USDT 25,671,153.4800 0.0121 USDT 0.0119 USDT 0.0126 USDT 0.0122 USDT
2023-12-25 0.0121 USDT 13,392,922.5500 0.0119 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2023-12-24 0.0122 USDT 13,432,875.6400 0.0122 USDT 0.0118 USDT 0.0125 USDT 0.0120 USDT
2023-12-23 0.0120 USDT 9,414,410.0900 0.0121 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2023-12-22 0.0120 USDT 10,961,938.1600 0.0120 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2023-12-21 0.0120 USDT 12,813,925.9600 0.0121 USDT 0.0118 USDT 0.0122 USDT 0.0120 USDT
2023-12-20 0.0120 USDT 15,031,841.7500 0.0119 USDT 0.0117 USDT 0.0123 USDT 0.0121 USDT
2023-12-19 0.0122 USDT 28,482,250.9100 0.0123 USDT 0.0119 USDT 0.0127 USDT 0.0120 USDT
2023-12-18 0.0123 USDT 21,290,585.2300 0.0127 USDT 0.0119 USDT 0.0127 USDT 0.0123 USDT
2023-12-17 0.0131 USDT 18,532,387.6800 0.0135 USDT 0.0126 USDT 0.0135 USDT 0.0128 USDT
2023-12-16 0.0132 USDT 48,078,615.6800 0.0127 USDT 0.0122 USDT 0.0142 USDT 0.0135 USDT
2023-12-15 0.0135 USDT 69,392,923.8700 0.0131 USDT 0.0124 USDT 0.0143 USDT 0.0127 USDT
123...1011