Identifier on OKEx: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0023 USDT |
88,272,870.9200 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0023 USDT |
91,775,601.9000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0024 USDT |
65,350,588.6100 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0025 USDT |
89,401,908.4900 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0024 USDT |
47,060,274.3400 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0023 USDT |
12,087,277.4900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0023 USDT |
28,461,534.9700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0023 USDT |
71,321,572.2400 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0024 USDT |
24,463,796.6500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0024 USDT |
85,050,427.4400 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-23 |
0.0024 USDT |
132,738,996.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0026 USDT |
55,260,292.5400 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0030 USDT |
306,844,154.0300 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-06-20 |
0.0026 USDT |
26,811,730.1100 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0026 USDT |
26,176,832.7600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0025 USDT |
21,448,971.9400 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0026 USDT |
28,779,432.7000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
114,629,418.6400 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0029 USDT |
323,439,025.8100 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0026 USDT |
30,521,944.7800 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
30,074,171.0900 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0028 USDT |
71,193,262.6800 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0029 USDT |
60,519,673.5100 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0030 USDT |
130,898,502.2600 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0032 USDT |
277,422,016.3000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0033 USDT |
421,210,238.2000 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0029 USDT |
19,114,668.4700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0029 USDT |
40,147,928.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0029 USDT |
254,919,567.5200 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0034 USDT |
336,172,205.3200 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-03 |
0.0035 USDT |
152,294,222.8300 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0035 USDT |
18,354,489.0500 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0035 USDT |
8,301,605.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
29,884,927.4900 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0037 USDT |
57,745,292.0400 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0040 USDT |
22,827,081.4500 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0040 USDT |
35,296,881.5000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0041 USDT |
46,368,780.5600 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0043 USDT |
56,351,040.5200 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-25 |
0.0044 USDT |
399,897,798.9700 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-24 |
0.0043 USDT |
49,228,483.3100 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-23 |
0.0046 USDT |
108,254,577.6000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0047 USDT |
152,921,183.0200 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0043 USDT |
55,614,995.8900 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0043 USDT |
60,261,561.3100 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-19 |
0.0044 USDT |
52,254,897.1900 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0045 USDT |
42,863,879.3700 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-17 |
0.0044 USDT |
32,679,921.7900 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0045 USDT |
84,276,625.7400 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-15 |
0.0047 USDT |
109,344,523.3800 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |