Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
11.0679 USDT |
2,211,692.3337 SUSHI |
11.2374 USDT |
10.6591 USDT |
11.3157 USDT |
10.8984 USDT |
| 2021-10-02 |
10.8893 USDT |
2,605,227.7417 SUSHI |
10.5494 USDT |
10.4918 USDT |
11.2690 USDT |
11.2292 USDT |
| 2021-10-01 |
10.2409 USDT |
3,706,256.3589 SUSHI |
9.9326 USDT |
9.7754 USDT |
10.8829 USDT |
10.5492 USDT |
| 2021-09-30 |
9.7563 USDT |
2,909,667.3762 SUSHI |
9.5878 USDT |
9.2201 USDT |
10.0970 USDT |
9.9247 USDT |
| 2021-09-29 |
9.7286 USDT |
3,888,297.4448 SUSHI |
9.8627 USDT |
9.3799 USDT |
10.0834 USDT |
9.5944 USDT |
| 2021-09-28 |
10.2683 USDT |
6,082,232.7129 SUSHI |
10.6676 USDT |
9.8304 USDT |
10.6806 USDT |
9.8690 USDT |
| 2021-09-27 |
10.9637 USDT |
7,864,392.3848 SUSHI |
11.2620 USDT |
10.5386 USDT |
11.9651 USDT |
10.6654 USDT |
| 2021-09-26 |
10.4630 USDT |
10,128,548.5780 SUSHI |
9.6708 USDT |
8.4983 USDT |
11.3538 USDT |
11.2552 USDT |
| 2021-09-25 |
9.5931 USDT |
3,849,610.8249 SUSHI |
9.5047 USDT |
9.0622 USDT |
9.8776 USDT |
9.6814 USDT |
| 2021-09-24 |
9.9247 USDT |
6,041,592.3807 SUSHI |
10.3555 USDT |
8.9059 USDT |
10.6868 USDT |
9.4938 USDT |
| 2021-09-23 |
10.2895 USDT |
4,857,858.9345 SUSHI |
10.2185 USDT |
10.0793 USDT |
10.9270 USDT |
10.3604 USDT |
| 2021-09-22 |
10.3054 USDT |
5,255,181.6843 SUSHI |
10.3918 USDT |
8.8952 USDT |
10.4250 USDT |
10.2190 USDT |
| 2021-09-21 |
10.5599 USDT |
4,263,868.1706 SUSHI |
10.7296 USDT |
9.5600 USDT |
10.9956 USDT |
10.3901 USDT |
| 2021-09-20 |
11.3984 USDT |
5,865,380.6100 SUSHI |
12.0592 USDT |
9.8917 USDT |
12.3590 USDT |
10.7375 USDT |
| 2021-09-19 |
12.4951 USDT |
3,414,296.2691 SUSHI |
12.9343 USDT |
11.7599 USDT |
12.9704 USDT |
12.0559 USDT |
| 2021-09-18 |
12.9552 USDT |
8,623,907.5533 SUSHI |
12.9760 USDT |
12.1000 USDT |
13.4080 USDT |
12.9343 USDT |
| 2021-09-17 |
14.0617 USDT |
9,920,507.8712 SUSHI |
15.1470 USDT |
12.7708 USDT |
15.6483 USDT |
12.9764 USDT |
| 2021-09-16 |
14.0602 USDT |
11,517,856.7469 SUSHI |
12.9718 USDT |
12.9692 USDT |
16.1660 USDT |
15.1485 USDT |
| 2021-09-15 |
12.6757 USDT |
5,165,374.5266 SUSHI |
12.3806 USDT |
12.3238 USDT |
13.3000 USDT |
12.9707 USDT |
| 2021-09-14 |
11.4084 USDT |
3,726,852.7713 SUSHI |
10.4384 USDT |
10.3320 USDT |
12.3860 USDT |
12.3783 USDT |
| 2021-09-13 |
10.8252 USDT |
5,198,043.9770 SUSHI |
11.2143 USDT |
10.0500 USDT |
12.0513 USDT |
10.4360 USDT |
| 2021-09-12 |
10.9343 USDT |
2,166,906.5036 SUSHI |
10.6544 USDT |
10.3453 USDT |
11.4150 USDT |
11.2141 USDT |
| 2021-09-11 |
10.5514 USDT |
1,962,936.7971 SUSHI |
10.4475 USDT |
9.7912 USDT |
10.7524 USDT |
10.6553 USDT |
| 2021-09-10 |
10.9392 USDT |
3,118,939.8947 SUSHI |
11.4285 USDT |
10.1350 USDT |
11.7156 USDT |
10.4498 USDT |
| 2021-09-09 |
11.3447 USDT |
4,130,244.3248 SUSHI |
11.2686 USDT |
10.9383 USDT |
11.9250 USDT |
11.4207 USDT |
| 2021-09-08 |
11.2130 USDT |
6,392,634.6859 SUSHI |
11.1570 USDT |
10.0727 USDT |
11.8159 USDT |
11.2690 USDT |
| 2021-09-07 |
12.4118 USDT |
5,551,952.2721 SUSHI |
13.6666 USDT |
9.3075 USDT |
13.8355 USDT |
11.1570 USDT |
| 2021-09-06 |
13.7354 USDT |
2,766,678.4719 SUSHI |
13.8118 USDT |
13.2187 USDT |
14.3024 USDT |
13.6589 USDT |
| 2021-09-05 |
13.5001 USDT |
3,388,530.0320 SUSHI |
13.1957 USDT |
12.8310 USDT |
14.1302 USDT |
13.8045 USDT |
| 2021-09-04 |
13.2104 USDT |
1,779,586.3510 SUSHI |
13.2255 USDT |
12.8203 USDT |
13.3206 USDT |
13.1953 USDT |
| 2021-09-03 |
13.0709 USDT |
2,679,119.0012 SUSHI |
12.9109 USDT |
12.7635 USDT |
13.5730 USDT |
13.2309 USDT |
| 2021-09-02 |
12.7869 USDT |
4,383,105.3423 SUSHI |
12.6634 USDT |
12.5802 USDT |
13.9400 USDT |
12.9103 USDT |
| 2021-09-01 |
12.3087 USDT |
4,063,781.0615 SUSHI |
11.9638 USDT |
11.6200 USDT |
12.9305 USDT |
12.6535 USDT |
| 2021-08-31 |
11.6824 USDT |
4,688,809.5398 SUSHI |
11.4008 USDT |
11.1435 USDT |
12.3114 USDT |
11.9640 USDT |
| 2021-08-30 |
11.4277 USDT |
2,535,720.9385 SUSHI |
11.4607 USDT |
10.9861 USDT |
11.7788 USDT |
11.3946 USDT |
| 2021-08-29 |
11.7489 USDT |
2,211,375.6961 SUSHI |
12.0383 USDT |
11.2450 USDT |
12.1474 USDT |
11.4594 USDT |
| 2021-08-28 |
12.0539 USDT |
2,006,787.5436 SUSHI |
12.0749 USDT |
11.8707 USDT |
12.2944 USDT |
12.0329 USDT |
| 2021-08-27 |
11.7611 USDT |
2,990,882.4300 SUSHI |
11.4483 USDT |
11.1595 USDT |
12.1463 USDT |
12.0739 USDT |
| 2021-08-26 |
11.8887 USDT |
2,864,427.1236 SUSHI |
12.3248 USDT |
11.2538 USDT |
12.5517 USDT |
11.4525 USDT |
| 2021-08-25 |
12.4687 USDT |
3,868,451.5207 SUSHI |
12.6150 USDT |
11.5381 USDT |
12.6777 USDT |
12.3224 USDT |
| 2021-08-24 |
13.1378 USDT |
2,769,350.6752 SUSHI |
13.6654 USDT |
12.5186 USDT |
13.9366 USDT |
12.6101 USDT |
| 2021-08-23 |
13.5435 USDT |
2,355,693.0834 SUSHI |
13.4195 USDT |
13.0970 USDT |
14.1790 USDT |
13.6674 USDT |
| 2021-08-22 |
13.6681 USDT |
2,466,738.5217 SUSHI |
13.9221 USDT |
13.1547 USDT |
14.0466 USDT |
13.4141 USDT |
| 2021-08-21 |
13.9874 USDT |
3,440,512.3488 SUSHI |
14.0500 USDT |
13.6714 USDT |
14.8500 USDT |
13.9248 USDT |
| 2021-08-20 |
13.8638 USDT |
3,580,527.7207 SUSHI |
13.6750 USDT |
13.4460 USDT |
14.3914 USDT |
14.0525 USDT |
| 2021-08-19 |
13.3979 USDT |
5,389,099.0370 SUSHI |
13.1207 USDT |
12.0386 USDT |
13.7418 USDT |
13.6750 USDT |
| 2021-08-18 |
13.5311 USDT |
6,352,495.9187 SUSHI |
13.9426 USDT |
12.0190 USDT |
14.2161 USDT |
13.1196 USDT |
| 2021-08-17 |
13.1086 USDT |
8,135,279.9262 SUSHI |
12.2771 USDT |
12.0520 USDT |
14.4561 USDT |
13.9400 USDT |
| 2021-08-16 |
12.0115 USDT |
4,065,730.1985 SUSHI |
11.7486 USDT |
11.5671 USDT |
12.8931 USDT |
12.2744 USDT |
| 2021-08-15 |
11.9413 USDT |
1,896,723.0152 SUSHI |
12.1408 USDT |
11.5102 USDT |
12.3127 USDT |
11.7418 USDT |