Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.8692 USDT |
680,785.0459 SUSHI |
0.8420 USDT |
0.8380 USDT |
0.8980 USDT |
0.8830 USDT |
| 2023-05-27 |
0.8409 USDT |
542,194.5187 SUSHI |
0.8410 USDT |
0.8320 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-05-26 |
0.8384 USDT |
1,659,215.9220 SUSHI |
0.8500 USDT |
0.8270 USDT |
0.8540 USDT |
0.8400 USDT |
| 2023-05-25 |
0.8533 USDT |
947,351.5335 SUSHI |
0.8640 USDT |
0.8440 USDT |
0.8660 USDT |
0.8500 USDT |
| 2023-05-24 |
0.8693 USDT |
949,647.1256 SUSHI |
0.9000 USDT |
0.8520 USDT |
0.9000 USDT |
0.8650 USDT |
| 2023-05-23 |
0.9028 USDT |
453,937.2291 SUSHI |
0.8970 USDT |
0.8940 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-05-22 |
0.8886 USDT |
475,875.6955 SUSHI |
0.8800 USDT |
0.8650 USDT |
0.9010 USDT |
0.8960 USDT |
| 2023-05-21 |
0.8920 USDT |
459,094.6302 SUSHI |
0.9000 USDT |
0.8760 USDT |
0.9050 USDT |
0.8800 USDT |
| 2023-05-20 |
0.8979 USDT |
433,809.7012 SUSHI |
0.9010 USDT |
0.8900 USDT |
0.9070 USDT |
0.9000 USDT |
| 2023-05-19 |
0.9009 USDT |
513,001.6983 SUSHI |
0.9050 USDT |
0.8930 USDT |
0.9070 USDT |
0.9000 USDT |
| 2023-05-18 |
0.9059 USDT |
812,619.4324 SUSHI |
0.9250 USDT |
0.8790 USDT |
0.9290 USDT |
0.9060 USDT |
| 2023-05-17 |
0.9067 USDT |
546,432.2482 SUSHI |
0.8970 USDT |
0.8830 USDT |
0.9270 USDT |
0.9250 USDT |
| 2023-05-16 |
0.8893 USDT |
1,208,951.6930 SUSHI |
0.8900 USDT |
0.8800 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-05-15 |
0.9004 USDT |
1,418,530.2900 SUSHI |
0.8970 USDT |
0.8850 USDT |
0.9130 USDT |
0.8900 USDT |
| 2023-05-14 |
0.8896 USDT |
538,762.2562 SUSHI |
0.8870 USDT |
0.8770 USDT |
0.9010 USDT |
0.8960 USDT |
| 2023-05-13 |
0.8816 USDT |
489,641.4514 SUSHI |
0.8870 USDT |
0.8740 USDT |
0.8920 USDT |
0.8870 USDT |
| 2023-05-12 |
0.8663 USDT |
1,150,005.9040 SUSHI |
0.8730 USDT |
0.8450 USDT |
0.8880 USDT |
0.8870 USDT |
| 2023-05-11 |
0.8836 USDT |
997,590.2348 SUSHI |
0.9150 USDT |
0.8580 USDT |
0.9160 USDT |
0.8730 USDT |
| 2023-05-10 |
0.8896 USDT |
2,132,631.0367 SUSHI |
0.8940 USDT |
0.8500 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-05-09 |
0.8913 USDT |
1,124,916.0575 SUSHI |
0.9030 USDT |
0.8780 USDT |
0.9090 USDT |
0.8950 USDT |
| 2023-05-08 |
0.9222 USDT |
3,040,029.4574 SUSHI |
0.9900 USDT |
0.8670 USDT |
0.9940 USDT |
0.9040 USDT |
| 2023-05-07 |
0.9992 USDT |
602,498.4585 SUSHI |
0.9950 USDT |
0.9870 USDT |
1.0080 USDT |
0.9910 USDT |
| 2023-05-06 |
1.0117 USDT |
1,286,654.0447 SUSHI |
1.0470 USDT |
0.9860 USDT |
1.0510 USDT |
0.9960 USDT |
| 2023-05-05 |
1.0378 USDT |
1,152,984.1629 SUSHI |
1.0300 USDT |
1.0200 USDT |
1.0550 USDT |
1.0460 USDT |
| 2023-05-04 |
1.0310 USDT |
507,137.4493 SUSHI |
1.0440 USDT |
1.0180 USDT |
1.0450 USDT |
1.0290 USDT |
| 2023-05-03 |
1.0159 USDT |
814,502.5245 SUSHI |
1.0150 USDT |
0.9940 USDT |
1.0490 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0133 USDT |
889,286.1178 SUSHI |
1.0080 USDT |
1.0010 USDT |
1.0280 USDT |
1.0150 USDT |
| 2023-05-01 |
1.0099 USDT |
1,199,252.6028 SUSHI |
1.0180 USDT |
0.9890 USDT |
1.0230 USDT |
1.0090 USDT |
| 2023-04-30 |
1.0376 USDT |
1,063,205.2268 SUSHI |
1.0560 USDT |
1.0160 USDT |
1.0560 USDT |
1.0170 USDT |
| 2023-04-29 |
1.0498 USDT |
826,506.9997 SUSHI |
1.0480 USDT |
1.0390 USDT |
1.0610 USDT |
1.0550 USDT |
| 2023-04-28 |
1.0455 USDT |
747,230.6758 SUSHI |
1.0570 USDT |
1.0270 USDT |
1.0590 USDT |
1.0480 USDT |
| 2023-04-27 |
1.0426 USDT |
1,711,835.0096 SUSHI |
1.0310 USDT |
1.0220 USDT |
1.0690 USDT |
1.0570 USDT |
| 2023-04-26 |
1.0481 USDT |
2,390,821.6994 SUSHI |
1.0650 USDT |
0.9800 USDT |
1.0960 USDT |
1.0310 USDT |
| 2023-04-25 |
1.0366 USDT |
1,094,234.6360 SUSHI |
1.0480 USDT |
1.0170 USDT |
1.0670 USDT |
1.0650 USDT |
| 2023-04-24 |
1.0465 USDT |
1,376,028.2561 SUSHI |
1.0460 USDT |
1.0300 USDT |
1.0600 USDT |
1.0480 USDT |
| 2023-04-23 |
1.0482 USDT |
920,384.8478 SUSHI |
1.0500 USDT |
1.0200 USDT |
1.0620 USDT |
1.0460 USDT |
| 2023-04-22 |
1.0388 USDT |
684,755.4018 SUSHI |
1.0260 USDT |
1.0220 USDT |
1.0540 USDT |
1.0500 USDT |
| 2023-04-21 |
1.0484 USDT |
1,490,929.8750 SUSHI |
1.0710 USDT |
1.0120 USDT |
1.0810 USDT |
1.0270 USDT |
| 2023-04-20 |
1.0853 USDT |
1,603,088.7574 SUSHI |
1.1020 USDT |
1.0440 USDT |
1.1130 USDT |
1.0700 USDT |
| 2023-04-19 |
1.1321 USDT |
3,556,879.0701 SUSHI |
1.2100 USDT |
1.0780 USDT |
1.2100 USDT |
1.1020 USDT |
| 2023-04-18 |
1.1969 USDT |
1,963,342.4116 SUSHI |
1.1670 USDT |
1.1570 USDT |
1.2200 USDT |
1.2100 USDT |
| 2023-04-17 |
1.1731 USDT |
1,750,933.8360 SUSHI |
1.1970 USDT |
1.1550 USDT |
1.2010 USDT |
1.1660 USDT |
| 2023-04-16 |
1.1922 USDT |
1,221,966.1005 SUSHI |
1.1810 USDT |
1.1610 USDT |
1.2180 USDT |
1.1960 USDT |
| 2023-04-15 |
1.1792 USDT |
1,053,408.9349 SUSHI |
1.1880 USDT |
1.1670 USDT |
1.1920 USDT |
1.1800 USDT |
| 2023-04-14 |
1.1800 USDT |
2,388,790.5812 SUSHI |
1.1680 USDT |
1.1490 USDT |
1.2000 USDT |
1.1870 USDT |
| 2023-04-13 |
1.1459 USDT |
1,354,164.9110 SUSHI |
1.1260 USDT |
1.1130 USDT |
1.1720 USDT |
1.1690 USDT |
| 2023-04-12 |
1.1146 USDT |
1,803,995.7855 SUSHI |
1.1400 USDT |
1.0940 USDT |
1.1440 USDT |
1.1250 USDT |
| 2023-04-11 |
1.1440 USDT |
1,085,338.7969 SUSHI |
1.1470 USDT |
1.1330 USDT |
1.1570 USDT |
1.1390 USDT |
| 2023-04-10 |
1.1208 USDT |
1,191,567.4895 SUSHI |
1.1130 USDT |
1.0930 USDT |
1.1510 USDT |
1.1460 USDT |
| 2023-04-09 |
1.0886 USDT |
1,399,207.7722 SUSHI |
1.1020 USDT |
1.0600 USDT |
1.1270 USDT |
1.1120 USDT |