Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.6123 USDT |
2,214,552.7159 SUSHI |
0.6112 USDT |
0.5945 USDT |
0.6272 USDT |
0.6140 USDT |
| 2023-10-24 |
0.6036 USDT |
3,521,066.2650 SUSHI |
0.5990 USDT |
0.5840 USDT |
0.6215 USDT |
0.6110 USDT |
| 2023-10-23 |
0.5831 USDT |
2,680,294.4481 SUSHI |
0.5707 USDT |
0.5648 USDT |
0.6106 USDT |
0.5988 USDT |
| 2023-10-22 |
0.5706 USDT |
1,441,054.3157 SUSHI |
0.5700 USDT |
0.5618 USDT |
0.5815 USDT |
0.5704 USDT |
| 2023-10-21 |
0.5665 USDT |
861,592.9597 SUSHI |
0.5563 USDT |
0.5528 USDT |
0.5803 USDT |
0.5699 USDT |
| 2023-10-20 |
0.5496 USDT |
1,232,071.1907 SUSHI |
0.5301 USDT |
0.5288 USDT |
0.5582 USDT |
0.5561 USDT |
| 2023-10-19 |
0.5288 USDT |
952,679.0378 SUSHI |
0.5306 USDT |
0.5206 USDT |
0.5332 USDT |
0.5306 USDT |
| 2023-10-18 |
0.5384 USDT |
1,036,413.2342 SUSHI |
0.5418 USDT |
0.5300 USDT |
0.5477 USDT |
0.5304 USDT |
| 2023-10-17 |
0.5464 USDT |
1,088,127.3362 SUSHI |
0.5531 USDT |
0.5308 USDT |
0.5578 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5569 USDT |
1,342,730.2702 SUSHI |
0.5474 USDT |
0.5462 USDT |
0.5714 USDT |
0.5533 USDT |
| 2023-10-15 |
0.5481 USDT |
973,571.2881 SUSHI |
0.5426 USDT |
0.5393 USDT |
0.5545 USDT |
0.5473 USDT |
| 2023-10-14 |
0.5426 USDT |
375,651.1512 SUSHI |
0.5412 USDT |
0.5398 USDT |
0.5472 USDT |
0.5425 USDT |
| 2023-10-13 |
0.5413 USDT |
633,082.9762 SUSHI |
0.5413 USDT |
0.5371 USDT |
0.5490 USDT |
0.5418 USDT |
| 2023-10-12 |
0.5363 USDT |
890,450.3469 SUSHI |
0.5381 USDT |
0.5273 USDT |
0.5432 USDT |
0.5413 USDT |
| 2023-10-11 |
0.5356 USDT |
1,285,496.2798 SUSHI |
0.5349 USDT |
0.5221 USDT |
0.5428 USDT |
0.5375 USDT |
| 2023-10-10 |
0.5407 USDT |
1,440,679.7637 SUSHI |
0.5474 USDT |
0.5290 USDT |
0.5496 USDT |
0.5353 USDT |
| 2023-10-09 |
0.5498 USDT |
1,459,660.0920 SUSHI |
0.5762 USDT |
0.5324 USDT |
0.5777 USDT |
0.5473 USDT |
| 2023-10-08 |
0.5732 USDT |
330,903.3866 SUSHI |
0.5762 USDT |
0.5662 USDT |
0.5784 USDT |
0.5755 USDT |
| 2023-10-07 |
0.5767 USDT |
303,820.9070 SUSHI |
0.5789 USDT |
0.5716 USDT |
0.5823 USDT |
0.5763 USDT |
| 2023-10-06 |
0.5717 USDT |
651,418.8344 SUSHI |
0.5615 USDT |
0.5612 USDT |
0.5827 USDT |
0.5785 USDT |
| 2023-10-05 |
0.5654 USDT |
700,901.6232 SUSHI |
0.5765 USDT |
0.5531 USDT |
0.5806 USDT |
0.5611 USDT |
| 2023-10-04 |
0.5739 USDT |
825,352.2081 SUSHI |
0.5838 USDT |
0.5593 USDT |
0.5838 USDT |
0.5765 USDT |
| 2023-10-03 |
0.5914 USDT |
674,891.4035 SUSHI |
0.5927 USDT |
0.5813 USDT |
0.6007 USDT |
0.5841 USDT |
| 2023-10-02 |
0.6032 USDT |
1,388,951.6041 SUSHI |
0.6207 USDT |
0.5809 USDT |
0.6240 USDT |
0.5928 USDT |
| 2023-10-01 |
0.6107 USDT |
960,789.7047 SUSHI |
0.6008 USDT |
0.5990 USDT |
0.6286 USDT |
0.6202 USDT |
| 2023-09-30 |
0.6008 USDT |
516,205.4483 SUSHI |
0.5896 USDT |
0.5896 USDT |
0.6083 USDT |
0.6008 USDT |
| 2023-09-29 |
0.5953 USDT |
953,935.8442 SUSHI |
0.5930 USDT |
0.5838 USDT |
0.6077 USDT |
0.5898 USDT |
| 2023-09-28 |
0.5887 USDT |
727,933.5494 SUSHI |
0.5795 USDT |
0.5790 USDT |
0.6030 USDT |
0.5925 USDT |
| 2023-09-27 |
0.5857 USDT |
599,781.9868 SUSHI |
0.5869 USDT |
0.5708 USDT |
0.5990 USDT |
0.5794 USDT |
| 2023-09-26 |
0.5870 USDT |
475,568.1058 SUSHI |
0.5916 USDT |
0.5778 USDT |
0.5942 USDT |
0.5868 USDT |
| 2023-09-25 |
0.5855 USDT |
785,651.8257 SUSHI |
0.5808 USDT |
0.5740 USDT |
0.5962 USDT |
0.5915 USDT |
| 2023-09-24 |
0.5856 USDT |
988,174.4216 SUSHI |
0.5862 USDT |
0.5771 USDT |
0.5951 USDT |
0.5809 USDT |
| 2023-09-23 |
0.6079 USDT |
959,698.0959 SUSHI |
0.6154 USDT |
0.5842 USDT |
0.6221 USDT |
0.5862 USDT |
| 2023-09-22 |
0.6134 USDT |
740,710.8020 SUSHI |
0.6036 USDT |
0.5991 USDT |
0.6182 USDT |
0.6155 USDT |
| 2023-09-21 |
0.6075 USDT |
1,295,632.1936 SUSHI |
0.6104 USDT |
0.5954 USDT |
0.6184 USDT |
0.6033 USDT |
| 2023-09-20 |
0.6138 USDT |
1,218,399.1417 SUSHI |
0.6235 USDT |
0.6028 USDT |
0.6270 USDT |
0.6111 USDT |
| 2023-09-19 |
0.6201 USDT |
1,022,956.0854 SUSHI |
0.6180 USDT |
0.6127 USDT |
0.6291 USDT |
0.6221 USDT |
| 2023-09-18 |
0.6283 USDT |
1,638,237.2749 SUSHI |
0.6184 USDT |
0.6090 USDT |
0.6460 USDT |
0.6184 USDT |
| 2023-09-17 |
0.6213 USDT |
1,077,197.1590 SUSHI |
0.6343 USDT |
0.6017 USDT |
0.6347 USDT |
0.6187 USDT |
| 2023-09-16 |
0.6370 USDT |
1,099,439.4847 SUSHI |
0.6324 USDT |
0.6248 USDT |
0.6477 USDT |
0.6341 USDT |
| 2023-09-15 |
0.6209 USDT |
850,047.2959 SUSHI |
0.6114 USDT |
0.6062 USDT |
0.6377 USDT |
0.6325 USDT |
| 2023-09-14 |
0.6133 USDT |
949,113.4235 SUSHI |
0.6144 USDT |
0.6051 USDT |
0.6235 USDT |
0.6112 USDT |
| 2023-09-13 |
0.5950 USDT |
1,863,478.7149 SUSHI |
0.5811 USDT |
0.5764 USDT |
0.6172 USDT |
0.6134 USDT |
| 2023-09-12 |
0.5816 USDT |
1,575,831.6616 SUSHI |
0.5611 USDT |
0.5596 USDT |
0.5990 USDT |
0.5812 USDT |
| 2023-09-11 |
0.5600 USDT |
1,502,054.1715 SUSHI |
0.5696 USDT |
0.5445 USDT |
0.5709 USDT |
0.5615 USDT |
| 2023-09-10 |
0.5749 USDT |
1,132,351.2839 SUSHI |
0.5925 USDT |
0.5606 USDT |
0.5925 USDT |
0.5692 USDT |
| 2023-09-09 |
0.6008 USDT |
356,111.3759 SUSHI |
0.6025 USDT |
0.5914 USDT |
0.6079 USDT |
0.5920 USDT |
| 2023-09-08 |
0.5949 USDT |
706,973.0321 SUSHI |
0.6012 USDT |
0.5826 USDT |
0.6054 USDT |
0.6025 USDT |
| 2023-09-07 |
0.5931 USDT |
391,108.0793 SUSHI |
0.5956 USDT |
0.5852 USDT |
0.6026 USDT |
0.6011 USDT |
| 2023-09-06 |
0.5925 USDT |
1,000,341.5713 SUSHI |
0.5908 USDT |
0.5790 USDT |
0.6041 USDT |
0.5965 USDT |