Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.8291 USDC |
15,175.4308 SUSHI |
0.8605 USDC |
0.7987 USDC |
0.8652 USDC |
0.7987 USDC |
| 2024-09-29 |
0.8893 USDC |
27,983.8123 SUSHI |
0.9168 USDC |
0.8624 USDC |
0.9300 USDC |
0.8652 USDC |
| 2024-09-28 |
0.8896 USDC |
105,358.1115 SUSHI |
0.8225 USDC |
0.8225 USDC |
0.9222 USDC |
0.9155 USDC |
| 2024-09-27 |
0.7766 USDC |
12,839.8617 SUSHI |
0.7465 USDC |
0.7417 USDC |
0.8200 USDC |
0.8195 USDC |
| 2024-09-26 |
0.7326 USDC |
13,192.7233 SUSHI |
0.7027 USDC |
0.6975 USDC |
0.7515 USDC |
0.7424 USDC |
| 2024-09-25 |
0.7103 USDC |
8,811.8707 SUSHI |
0.7266 USDC |
0.7037 USDC |
0.7300 USDC |
0.7037 USDC |
| 2024-09-24 |
0.7084 USDC |
10,350.4606 SUSHI |
0.6990 USDC |
0.6942 USDC |
0.7227 USDC |
0.7222 USDC |
| 2024-09-23 |
0.7000 USDC |
3,349.0127 SUSHI |
0.6800 USDC |
0.6772 USDC |
0.7060 USDC |
0.7060 USDC |
| 2024-09-22 |
0.6879 USDC |
2,868.7460 SUSHI |
0.6990 USDC |
0.6695 USDC |
0.7000 USDC |
0.6847 USDC |
| 2024-09-21 |
0.6891 USDC |
5,082.1151 SUSHI |
0.6895 USDC |
0.6800 USDC |
0.7000 USDC |
0.6990 USDC |
| 2024-09-20 |
0.6904 USDC |
13,143.3511 SUSHI |
0.6800 USDC |
0.6787 USDC |
0.6990 USDC |
0.6915 USDC |
| 2024-09-19 |
0.6638 USDC |
10,763.5121 SUSHI |
0.6500 USDC |
0.6500 USDC |
0.6749 USDC |
0.6691 USDC |
| 2024-09-18 |
0.6234 USDC |
11,262.5643 SUSHI |
0.6049 USDC |
0.6000 USDC |
0.6439 USDC |
0.6429 USDC |
| 2024-09-17 |
0.6165 USDC |
1,191.4902 SUSHI |
0.6006 USDC |
0.6006 USDC |
0.6300 USDC |
0.6130 USDC |
| 2024-09-16 |
0.6113 USDC |
3,912.0592 SUSHI |
0.6149 USDC |
0.5994 USDC |
0.6204 USDC |
0.6000 USDC |
| 2024-09-15 |
0.6405 USDC |
3,477.2431 SUSHI |
0.6599 USDC |
0.6200 USDC |
0.6600 USDC |
0.6225 USDC |
| 2024-09-14 |
0.6517 USDC |
4,995.4598 SUSHI |
0.6514 USDC |
0.6466 USDC |
0.6539 USDC |
0.6519 USDC |
| 2024-09-13 |
0.6576 USDC |
7,122.2282 SUSHI |
0.6619 USDC |
0.6400 USDC |
0.6649 USDC |
0.6551 USDC |
| 2024-09-12 |
0.6441 USDC |
4,177.2442 SUSHI |
0.6172 USDC |
0.6172 USDC |
0.6600 USDC |
0.6600 USDC |
| 2024-09-11 |
0.6226 USDC |
4,998.3799 SUSHI |
0.6200 USDC |
0.5949 USDC |
0.6286 USDC |
0.6170 USDC |
| 2024-09-10 |
0.6250 USDC |
4,162.1193 SUSHI |
0.6238 USDC |
0.6173 USDC |
0.6301 USDC |
0.6300 USDC |
| 2024-09-09 |
0.6010 USDC |
10,268.2151 SUSHI |
0.5720 USDC |
0.5720 USDC |
0.6343 USDC |
0.6343 USDC |
| 2024-09-08 |
0.5632 USDC |
3,366.8017 SUSHI |
0.5622 USDC |
0.5542 USDC |
0.5712 USDC |
0.5700 USDC |
| 2024-09-07 |
0.5675 USDC |
920.0840 SUSHI |
0.5600 USDC |
0.5549 USDC |
0.5742 USDC |
0.5617 USDC |
| 2024-09-06 |
0.5702 USDC |
2,438.3256 SUSHI |
0.5763 USDC |
0.5380 USDC |
0.5851 USDC |
0.5522 USDC |
| 2024-09-05 |
0.5844 USDC |
3,623.0445 SUSHI |
0.6000 USDC |
0.5700 USDC |
0.6047 USDC |
0.5726 USDC |
| 2024-09-04 |
0.5748 USDC |
7,300.7237 SUSHI |
0.5400 USDC |
0.5300 USDC |
0.6015 USDC |
0.5933 USDC |
| 2024-09-03 |
0.5571 USDC |
1,582.2557 SUSHI |
0.5700 USDC |
0.5500 USDC |
0.5800 USDC |
0.5500 USDC |
| 2024-09-02 |
0.5623 USDC |
3,395.5106 SUSHI |
0.5357 USDC |
0.5343 USDC |
0.5800 USDC |
0.5734 USDC |
| 2024-09-01 |
0.5538 USDC |
593.4461 SUSHI |
0.5553 USDC |
0.5300 USDC |
0.5575 USDC |
0.5340 USDC |
| 2024-08-31 |
0.5685 USDC |
50.0000 SUSHI |
0.5685 USDC |
0.5685 USDC |
0.5685 USDC |
0.5685 USDC |
| 2024-08-30 |
0.5563 USDC |
3,794.7416 SUSHI |
0.5800 USDC |
0.5556 USDC |
0.5805 USDC |
0.5650 USDC |
| 2024-08-29 |
0.5808 USDC |
13.5286 SUSHI |
0.5800 USDC |
0.5700 USDC |
0.6000 USDC |
0.5744 USDC |
| 2024-08-28 |
0.5839 USDC |
5,138.3537 SUSHI |
0.5868 USDC |
0.5658 USDC |
0.6000 USDC |
0.5700 USDC |
| 2024-08-27 |
0.6184 USDC |
2,064.0242 SUSHI |
0.6193 USDC |
0.5800 USDC |
0.6400 USDC |
0.5860 USDC |
| 2024-08-26 |
0.6473 USDC |
3,193.2688 SUSHI |
0.6600 USDC |
0.6200 USDC |
0.6651 USDC |
0.6228 USDC |
| 2024-08-25 |
0.6525 USDC |
1,186.8036 SUSHI |
0.6600 USDC |
0.6500 USDC |
0.6711 USDC |
0.6711 USDC |
| 2024-08-24 |
0.6778 USDC |
1,516.4983 SUSHI |
0.6719 USDC |
0.6684 USDC |
0.6800 USDC |
0.6696 USDC |
| 2024-08-23 |
0.6630 USDC |
3,494.3109 SUSHI |
0.6300 USDC |
0.6300 USDC |
0.6715 USDC |
0.6715 USDC |
| 2024-08-22 |
0.6192 USDC |
595.5499 SUSHI |
0.6129 USDC |
0.6100 USDC |
0.6219 USDC |
0.6191 USDC |
| 2024-08-21 |
0.6168 USDC |
7,874.6823 SUSHI |
0.5900 USDC |
0.5800 USDC |
0.6317 USDC |
0.6169 USDC |
| 2024-08-20 |
0.5859 USDC |
2,841.7099 SUSHI |
0.5753 USDC |
0.5753 USDC |
0.5939 USDC |
0.5873 USDC |
| 2024-08-19 |
0.5613 USDC |
437.0527 SUSHI |
0.5550 USDC |
0.5550 USDC |
0.5706 USDC |
0.5706 USDC |
| 2024-08-18 |
0.5645 USDC |
2,149.5270 SUSHI |
0.5694 USDC |
0.5545 USDC |
0.5694 USDC |
0.5617 USDC |
| 2024-08-17 |
0.5631 USDC |
1,833.5749 SUSHI |
0.5589 USDC |
0.5589 USDC |
0.5666 USDC |
0.5646 USDC |
| 2024-08-16 |
0.5675 USDC |
141.2956 SUSHI |
0.5616 USDC |
0.5589 USDC |
0.5709 USDC |
0.5709 USDC |
| 2024-08-15 |
0.5755 USDC |
1,405.7649 SUSHI |
0.5914 USDC |
0.5586 USDC |
0.5919 USDC |
0.5586 USDC |
| 2024-08-14 |
0.5974 USDC |
6,964.7579 SUSHI |
0.5945 USDC |
0.5878 USDC |
0.6084 USDC |
0.5958 USDC |
| 2024-08-13 |
0.5954 USDC |
8,533.3546 SUSHI |
0.5999 USDC |
0.5800 USDC |
0.6012 USDC |
0.6002 USDC |
| 2024-08-12 |
0.6025 USDC |
3,033.1425 SUSHI |
0.5775 USDC |
0.5775 USDC |
0.6100 USDC |
0.6027 USDC |