Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.5447 USDC |
36,652.8459 SUSHI |
1.5600 USDC |
1.4151 USDC |
1.5836 USDC |
1.5200 USDC |
| 2025-01-07 |
1.6983 USDC |
15,465.1840 SUSHI |
1.8000 USDC |
1.5794 USDC |
1.8400 USDC |
1.5794 USDC |
| 2025-01-06 |
1.8391 USDC |
30,344.1678 SUSHI |
1.8000 USDC |
1.7740 USDC |
1.9238 USDC |
1.7816 USDC |
| 2025-01-05 |
1.7959 USDC |
6,802.6965 SUSHI |
1.8400 USDC |
1.7573 USDC |
1.8504 USDC |
1.7831 USDC |
| 2025-01-04 |
1.7994 USDC |
27,197.1610 SUSHI |
1.7963 USDC |
1.7200 USDC |
1.9025 USDC |
1.8735 USDC |
| 2025-01-03 |
1.6562 USDC |
15,818.6429 SUSHI |
1.4589 USDC |
1.4159 USDC |
1.8121 USDC |
1.7882 USDC |
| 2025-01-02 |
1.4622 USDC |
5,018.0789 SUSHI |
1.4202 USDC |
1.4188 USDC |
1.5000 USDC |
1.4600 USDC |
| 2025-01-01 |
1.3568 USDC |
5,257.2109 SUSHI |
1.3698 USDC |
1.3217 USDC |
1.4217 USDC |
1.4217 USDC |
| 2024-12-31 |
1.3795 USDC |
7,257.7611 SUSHI |
1.3400 USDC |
1.3200 USDC |
1.4374 USDC |
1.3573 USDC |
| 2024-12-30 |
1.3785 USDC |
12,854.3280 SUSHI |
1.3891 USDC |
1.3305 USDC |
1.4600 USDC |
1.3616 USDC |
| 2024-12-29 |
1.4654 USDC |
7,179.0291 SUSHI |
1.4836 USDC |
1.3777 USDC |
1.4868 USDC |
1.3777 USDC |
| 2024-12-28 |
1.4735 USDC |
4,877.7073 SUSHI |
1.4105 USDC |
1.3962 USDC |
1.5200 USDC |
1.4870 USDC |
| 2024-12-27 |
1.4636 USDC |
20,619.5364 SUSHI |
1.4222 USDC |
1.4000 USDC |
1.5097 USDC |
1.4000 USDC |
| 2024-12-26 |
1.4502 USDC |
5,916.9171 SUSHI |
1.6000 USDC |
1.4200 USDC |
1.6035 USDC |
1.4200 USDC |
| 2024-12-25 |
1.6081 USDC |
2,249.4977 SUSHI |
1.6400 USDC |
1.5659 USDC |
1.6800 USDC |
1.5905 USDC |
| 2024-12-24 |
1.6483 USDC |
7,639.2348 SUSHI |
1.5200 USDC |
1.4800 USDC |
1.7200 USDC |
1.6568 USDC |
| 2024-12-23 |
1.4819 USDC |
14,494.8658 SUSHI |
1.4397 USDC |
1.4000 USDC |
1.5875 USDC |
1.5400 USDC |
| 2024-12-22 |
1.4345 USDC |
10,308.5929 SUSHI |
1.4357 USDC |
1.3856 USDC |
1.4915 USDC |
1.4396 USDC |
| 2024-12-21 |
1.5466 USDC |
23,883.4439 SUSHI |
1.5600 USDC |
1.4200 USDC |
1.7133 USDC |
1.4459 USDC |
| 2024-12-20 |
1.3932 USDC |
54,014.7224 SUSHI |
1.4898 USDC |
1.2672 USDC |
1.6000 USDC |
1.5744 USDC |
| 2024-12-19 |
1.5782 USDC |
69,840.1255 SUSHI |
1.7053 USDC |
1.4763 USDC |
1.7431 USDC |
1.4908 USDC |
| 2024-12-18 |
1.8283 USDC |
56,547.9007 SUSHI |
1.9552 USDC |
1.6335 USDC |
1.9749 USDC |
1.7063 USDC |
| 2024-12-17 |
1.9774 USDC |
52,464.1343 SUSHI |
2.0356 USDC |
1.9142 USDC |
2.0408 USDC |
1.9454 USDC |
| 2024-12-16 |
2.0998 USDC |
64,709.0111 SUSHI |
2.2516 USDC |
2.0083 USDC |
2.3037 USDC |
2.0356 USDC |
| 2024-12-15 |
2.1652 USDC |
35,669.2984 SUSHI |
2.0900 USDC |
2.0606 USDC |
2.2930 USDC |
2.2590 USDC |
| 2024-12-14 |
2.1922 USDC |
43,383.4301 SUSHI |
2.1933 USDC |
2.0609 USDC |
2.2957 USDC |
2.0907 USDC |
| 2024-12-13 |
2.1836 USDC |
56,666.8062 SUSHI |
2.2400 USDC |
2.1394 USDC |
2.2768 USDC |
2.1978 USDC |
| 2024-12-12 |
2.4048 USDC |
81,479.8320 SUSHI |
2.3079 USDC |
2.1882 USDC |
2.6730 USDC |
2.2115 USDC |
| 2024-12-11 |
2.1016 USDC |
83,130.1292 SUSHI |
2.0106 USDC |
1.9317 USDC |
2.3133 USDC |
2.3034 USDC |
| 2024-12-10 |
2.0689 USDC |
74,794.1407 SUSHI |
2.0588 USDC |
1.8100 USDC |
2.3191 USDC |
2.0018 USDC |
| 2024-12-09 |
2.2721 USDC |
243,400.9672 SUSHI |
2.6732 USDC |
1.7797 USDC |
2.8194 USDC |
2.0517 USDC |
| 2024-12-08 |
2.2825 USDC |
197,250.0839 SUSHI |
1.9444 USDC |
1.9184 USDC |
2.7065 USDC |
2.6603 USDC |
| 2024-12-07 |
1.9412 USDC |
226,764.4081 SUSHI |
1.7099 USDC |
1.6800 USDC |
2.0419 USDC |
1.9335 USDC |
| 2024-12-06 |
1.6385 USDC |
111,268.3270 SUSHI |
1.4435 USDC |
1.4435 USDC |
1.7701 USDC |
1.7098 USDC |
| 2024-12-05 |
1.4677 USDC |
42,887.1683 SUSHI |
1.4974 USDC |
1.4009 USDC |
1.5300 USDC |
1.4400 USDC |
| 2024-12-04 |
1.4875 USDC |
55,032.4703 SUSHI |
1.4598 USDC |
1.4090 USDC |
1.5800 USDC |
1.5093 USDC |
| 2024-12-03 |
1.4024 USDC |
29,568.1126 SUSHI |
1.4213 USDC |
1.3000 USDC |
1.4700 USDC |
1.4636 USDC |
| 2024-12-02 |
1.3555 USDC |
44,960.0104 SUSHI |
1.3300 USDC |
1.2224 USDC |
1.4476 USDC |
1.4271 USDC |
| 2024-12-01 |
1.3068 USDC |
14,578.9159 SUSHI |
1.3278 USDC |
1.2735 USDC |
1.3502 USDC |
1.3184 USDC |
| 2024-11-30 |
1.2567 USDC |
39,792.9770 SUSHI |
1.1864 USDC |
1.1781 USDC |
1.3888 USDC |
1.3400 USDC |
| 2024-11-29 |
1.1654 USDC |
20,187.7548 SUSHI |
1.1400 USDC |
1.1281 USDC |
1.2053 USDC |
1.1891 USDC |
| 2024-11-28 |
1.1685 USDC |
116,194.7180 SUSHI |
1.1968 USDC |
1.1400 USDC |
1.2183 USDC |
1.1479 USDC |
| 2024-11-27 |
1.1298 USDC |
48,265.1108 SUSHI |
1.0316 USDC |
1.0200 USDC |
1.2393 USDC |
1.2129 USDC |
| 2024-11-26 |
1.0262 USDC |
28,760.1729 SUSHI |
1.0760 USDC |
0.9749 USDC |
1.1171 USDC |
1.0325 USDC |
| 2024-11-25 |
1.1293 USDC |
42,273.6896 SUSHI |
1.1200 USDC |
1.0513 USDC |
1.1866 USDC |
1.0768 USDC |
| 2024-11-24 |
1.0828 USDC |
73,017.2367 SUSHI |
1.0601 USDC |
1.0000 USDC |
1.1469 USDC |
1.1337 USDC |
| 2024-11-23 |
1.0768 USDC |
336,299.2386 SUSHI |
0.8631 USDC |
0.8415 USDC |
1.2851 USDC |
1.0601 USDC |
| 2024-11-22 |
0.7997 USDC |
39,773.4072 SUSHI |
0.7880 USDC |
0.7655 USDC |
0.8641 USDC |
0.8639 USDC |
| 2024-11-21 |
0.7515 USDC |
332,476.3246 SUSHI |
0.7322 USDC |
0.7125 USDC |
0.8012 USDC |
0.7891 USDC |
| 2024-11-20 |
0.7512 USDC |
14,608.2248 SUSHI |
0.7768 USDC |
0.7227 USDC |
0.7866 USDC |
0.7348 USDC |