Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7982 USDC |
19,493.4897 SUSHI |
0.8177 USDC |
0.7619 USDC |
0.8320 USDC |
0.7817 USDC |
| 2024-11-18 |
0.7840 USDC |
22,615.8549 SUSHI |
0.7395 USDC |
0.7378 USDC |
0.8201 USDC |
0.8164 USDC |
| 2024-11-17 |
0.7677 USDC |
5,755.8600 SUSHI |
0.8035 USDC |
0.7287 USDC |
0.8082 USDC |
0.7370 USDC |
| 2024-11-16 |
0.7746 USDC |
43,542.9889 SUSHI |
0.7543 USDC |
0.7492 USDC |
0.8101 USDC |
0.7994 USDC |
| 2024-11-15 |
0.7191 USDC |
21,255.1017 SUSHI |
0.7159 USDC |
0.6942 USDC |
0.7560 USDC |
0.7543 USDC |
| 2024-11-14 |
0.7345 USDC |
21,639.4841 SUSHI |
0.7655 USDC |
0.7062 USDC |
0.7750 USDC |
0.7137 USDC |
| 2024-11-13 |
0.7809 USDC |
41,827.8828 SUSHI |
0.7892 USDC |
0.7227 USDC |
0.8082 USDC |
0.7621 USDC |
| 2024-11-12 |
0.8106 USDC |
84,482.1753 SUSHI |
0.8557 USDC |
0.7457 USDC |
0.8842 USDC |
0.7930 USDC |
| 2024-11-11 |
0.8156 USDC |
12,583.2590 SUSHI |
0.7983 USDC |
0.7797 USDC |
0.8605 USDC |
0.8583 USDC |
| 2024-11-10 |
0.7867 USDC |
14,794.8441 SUSHI |
0.7607 USDC |
0.7500 USDC |
0.8225 USDC |
0.7941 USDC |
| 2024-11-09 |
0.7411 USDC |
7,786.4780 SUSHI |
0.7204 USDC |
0.7130 USDC |
0.7655 USDC |
0.7655 USDC |
| 2024-11-08 |
0.7160 USDC |
10,489.7097 SUSHI |
0.7370 USDC |
0.7000 USDC |
0.7417 USDC |
0.7227 USDC |
| 2024-11-07 |
0.7328 USDC |
34,939.2858 SUSHI |
0.7267 USDC |
0.6985 USDC |
0.7560 USDC |
0.7322 USDC |
| 2024-11-06 |
0.7181 USDC |
98,942.3301 SUSHI |
0.6400 USDC |
0.6400 USDC |
0.7534 USDC |
0.7214 USDC |
| 2024-11-05 |
0.6202 USDC |
19,882.7209 SUSHI |
0.5939 USDC |
0.5939 USDC |
0.6400 USDC |
0.6294 USDC |
| 2024-11-04 |
0.6040 USDC |
11,117.1706 SUSHI |
0.6106 USDC |
0.5850 USDC |
0.6201 USDC |
0.5952 USDC |
| 2024-11-03 |
0.6262 USDC |
2,187.2368 SUSHI |
0.6478 USDC |
0.5900 USDC |
0.6478 USDC |
0.6099 USDC |
| 2024-11-02 |
0.6694 USDC |
2,719.3855 SUSHI |
0.6800 USDC |
0.6500 USDC |
0.6851 USDC |
0.6561 USDC |
| 2024-11-01 |
0.6744 USDC |
4,389.7546 SUSHI |
0.6800 USDC |
0.6602 USDC |
0.6942 USDC |
0.6701 USDC |
| 2024-10-31 |
0.7156 USDC |
1,106.1740 SUSHI |
0.7227 USDC |
0.6800 USDC |
0.7227 USDC |
0.6825 USDC |
| 2024-10-30 |
0.7237 USDC |
11,041.5779 SUSHI |
0.7275 USDC |
0.7169 USDC |
0.7429 USDC |
0.7275 USDC |
| 2024-10-29 |
0.7247 USDC |
10,388.7733 SUSHI |
0.7000 USDC |
0.7000 USDC |
0.7322 USDC |
0.7192 USDC |
| 2024-10-28 |
0.6944 USDC |
12,609.3396 SUSHI |
0.7049 USDC |
0.6765 USDC |
0.7100 USDC |
0.7028 USDC |
| 2024-10-27 |
0.6935 USDC |
12,388.3838 SUSHI |
0.6895 USDC |
0.6847 USDC |
0.7107 USDC |
0.7079 USDC |
| 2024-10-26 |
0.6905 USDC |
7,471.6715 SUSHI |
0.6800 USDC |
0.6700 USDC |
0.7000 USDC |
0.6821 USDC |
| 2024-10-25 |
0.7158 USDC |
10,797.6172 SUSHI |
0.7436 USDC |
0.6500 USDC |
0.7517 USDC |
0.6847 USDC |
| 2024-10-24 |
0.7351 USDC |
9,841.0247 SUSHI |
0.7097 USDC |
0.7097 USDC |
0.7512 USDC |
0.7417 USDC |
| 2024-10-23 |
0.7199 USDC |
7,435.2661 SUSHI |
0.7485 USDC |
0.6934 USDC |
0.7485 USDC |
0.7100 USDC |
| 2024-10-22 |
0.7606 USDC |
18,387.5592 SUSHI |
0.7661 USDC |
0.7400 USDC |
0.7800 USDC |
0.7544 USDC |
| 2024-10-21 |
0.7796 USDC |
102,802.9853 SUSHI |
0.8272 USDC |
0.7543 USDC |
0.8380 USDC |
0.7657 USDC |
| 2024-10-20 |
0.8097 USDC |
135,911.3508 SUSHI |
0.7085 USDC |
0.6990 USDC |
0.8510 USDC |
0.8237 USDC |
| 2024-10-19 |
0.7163 USDC |
25,660.8354 SUSHI |
0.7227 USDC |
0.6939 USDC |
0.7334 USDC |
0.7062 USDC |
| 2024-10-18 |
0.7045 USDC |
7,199.6399 SUSHI |
0.6855 USDC |
0.6843 USDC |
0.7200 USDC |
0.7200 USDC |
| 2024-10-17 |
0.6953 USDC |
66,367.6136 SUSHI |
0.7275 USDC |
0.6749 USDC |
0.7312 USDC |
0.6860 USDC |
| 2024-10-16 |
0.7463 USDC |
6,755.8246 SUSHI |
0.7600 USDC |
0.7275 USDC |
0.7655 USDC |
0.7314 USDC |
| 2024-10-15 |
0.7625 USDC |
23,103.8663 SUSHI |
0.7898 USDC |
0.7322 USDC |
0.7904 USDC |
0.7560 USDC |
| 2024-10-14 |
0.7836 USDC |
10,747.1173 SUSHI |
0.7389 USDC |
0.7389 USDC |
0.7971 USDC |
0.7896 USDC |
| 2024-10-13 |
0.7508 USDC |
3,682.5304 SUSHI |
0.7716 USDC |
0.7275 USDC |
0.7716 USDC |
0.7400 USDC |
| 2024-10-12 |
0.7631 USDC |
5,236.8433 SUSHI |
0.7797 USDC |
0.7500 USDC |
0.7821 USDC |
0.7702 USDC |
| 2024-10-11 |
0.7642 USDC |
14,797.9523 SUSHI |
0.7769 USDC |
0.7440 USDC |
0.7800 USDC |
0.7786 USDC |
| 2024-10-10 |
0.7507 USDC |
19,674.5640 SUSHI |
0.7132 USDC |
0.7132 USDC |
0.7750 USDC |
0.7750 USDC |
| 2024-10-09 |
0.7270 USDC |
1,079.5653 SUSHI |
0.7409 USDC |
0.7100 USDC |
0.7465 USDC |
0.7200 USDC |
| 2024-10-08 |
0.7401 USDC |
2,996.7092 SUSHI |
0.7448 USDC |
0.7227 USDC |
0.7512 USDC |
0.7376 USDC |
| 2024-10-07 |
0.7607 USDC |
5,103.8484 SUSHI |
0.7600 USDC |
0.7370 USDC |
0.7800 USDC |
0.7465 USDC |
| 2024-10-06 |
0.7530 USDC |
8,524.7969 SUSHI |
0.7417 USDC |
0.7358 USDC |
0.7632 USDC |
0.7569 USDC |
| 2024-10-05 |
0.7422 USDC |
8,013.2437 SUSHI |
0.7322 USDC |
0.7300 USDC |
0.7512 USDC |
0.7465 USDC |
| 2024-10-04 |
0.7370 USDC |
17,710.9609 SUSHI |
0.7037 USDC |
0.7037 USDC |
0.7468 USDC |
0.7357 USDC |
| 2024-10-03 |
0.6896 USDC |
7,035.9212 SUSHI |
0.6990 USDC |
0.6756 USDC |
0.7100 USDC |
0.6971 USDC |
| 2024-10-02 |
0.7163 USDC |
5,038.1382 SUSHI |
0.7085 USDC |
0.6920 USDC |
0.7370 USDC |
0.7037 USDC |
| 2024-10-01 |
0.7388 USDC |
22,668.8582 SUSHI |
0.7994 USDC |
0.7037 USDC |
0.8200 USDC |
0.7144 USDC |