Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1091 USDC |
15,543.6569 SUSHI |
1.1628 USDC |
1.0646 USDC |
1.1730 USDC |
1.1277 USDC |
| 2023-12-17 |
1.1888 USDC |
10,605.7010 SUSHI |
1.1895 USDC |
1.1545 USDC |
1.2051 USDC |
1.1639 USDC |
| 2023-12-16 |
1.1826 USDC |
9,507.1613 SUSHI |
1.1330 USDC |
1.1224 USDC |
1.2011 USDC |
1.1868 USDC |
| 2023-12-15 |
1.1614 USDC |
5,396.9425 SUSHI |
1.1885 USDC |
1.1277 USDC |
1.1885 USDC |
1.1290 USDC |
| 2023-12-14 |
1.1787 USDC |
62,171.8335 SUSHI |
1.2109 USDC |
1.1163 USDC |
1.2321 USDC |
1.1919 USDC |
| 2023-12-13 |
1.1738 USDC |
14,294.4105 SUSHI |
1.2041 USDC |
1.1438 USDC |
1.2201 USDC |
1.2031 USDC |
| 2023-12-12 |
1.2045 USDC |
15,153.2454 SUSHI |
1.2052 USDC |
1.1778 USDC |
1.2419 USDC |
1.2068 USDC |
| 2023-12-11 |
1.2172 USDC |
25,792.5389 SUSHI |
1.3494 USDC |
1.0911 USDC |
1.3527 USDC |
1.2079 USDC |
| 2023-12-10 |
1.3278 USDC |
16,228.4857 SUSHI |
1.3028 USDC |
1.2874 USDC |
1.3624 USDC |
1.3450 USDC |
| 2023-12-09 |
1.3236 USDC |
29,052.2863 SUSHI |
1.3251 USDC |
1.2952 USDC |
1.3746 USDC |
1.2952 USDC |
| 2023-12-08 |
1.3088 USDC |
42,911.0125 SUSHI |
1.3235 USDC |
1.2691 USDC |
1.3580 USDC |
1.3205 USDC |
| 2023-12-07 |
1.2938 USDC |
17,868.8452 SUSHI |
1.2942 USDC |
1.2523 USDC |
1.3415 USDC |
1.3152 USDC |
| 2023-12-06 |
1.3597 USDC |
70,623.0924 SUSHI |
1.3626 USDC |
1.2862 USDC |
1.4239 USDC |
1.2929 USDC |
| 2023-12-05 |
1.3841 USDC |
49,149.6859 SUSHI |
1.4126 USDC |
1.3234 USDC |
1.5028 USDC |
1.3626 USDC |
| 2023-12-04 |
1.3561 USDC |
138,836.6866 SUSHI |
1.3146 USDC |
1.2237 USDC |
1.4386 USDC |
1.4123 USDC |
| 2023-12-03 |
1.2586 USDC |
121,098.4535 SUSHI |
1.2780 USDC |
1.2115 USDC |
1.3224 USDC |
1.3146 USDC |
| 2023-12-02 |
1.2840 USDC |
102,042.8347 SUSHI |
1.2320 USDC |
1.2320 USDC |
1.3467 USDC |
1.2715 USDC |
| 2023-12-01 |
1.2647 USDC |
41,274.5797 SUSHI |
1.2780 USDC |
1.2308 USDC |
1.3142 USDC |
1.2394 USDC |
| 2023-11-30 |
1.2280 USDC |
42,716.5030 SUSHI |
1.1977 USDC |
1.1769 USDC |
1.2780 USDC |
1.2780 USDC |
| 2023-11-29 |
1.2128 USDC |
21,811.1358 SUSHI |
1.2406 USDC |
1.1741 USDC |
1.2757 USDC |
1.1968 USDC |
| 2023-11-28 |
1.2355 USDC |
99,899.2217 SUSHI |
1.2261 USDC |
1.1838 USDC |
1.2850 USDC |
1.2378 USDC |
| 2023-11-27 |
1.1710 USDC |
44,737.2295 SUSHI |
1.1844 USDC |
1.1213 USDC |
1.2289 USDC |
1.2279 USDC |
| 2023-11-26 |
1.2114 USDC |
53,995.5179 SUSHI |
1.2172 USDC |
1.1557 USDC |
1.2710 USDC |
1.1878 USDC |
| 2023-11-25 |
1.2563 USDC |
137,672.5462 SUSHI |
1.2079 USDC |
1.1878 USDC |
1.3800 USDC |
1.2085 USDC |
| 2023-11-24 |
1.2149 USDC |
91,130.9288 SUSHI |
1.2451 USDC |
1.1763 USDC |
1.2879 USDC |
1.2081 USDC |
| 2023-11-23 |
1.1741 USDC |
71,851.9102 SUSHI |
1.0863 USDC |
1.0752 USDC |
1.2874 USDC |
1.2413 USDC |
| 2023-11-22 |
1.0307 USDC |
42,652.9820 SUSHI |
0.9504 USDC |
0.9462 USDC |
1.1232 USDC |
1.0913 USDC |
| 2023-11-21 |
1.0297 USDC |
59,537.7267 SUSHI |
1.0707 USDC |
0.9414 USDC |
1.1186 USDC |
0.9515 USDC |
| 2023-11-20 |
1.0724 USDC |
29,002.7770 SUSHI |
1.0958 USDC |
1.0434 USDC |
1.1030 USDC |
1.0584 USDC |
| 2023-11-19 |
1.0164 USDC |
18,319.7328 SUSHI |
0.9890 USDC |
0.9717 USDC |
1.0910 USDC |
1.0910 USDC |
| 2023-11-18 |
0.9891 USDC |
21,236.3761 SUSHI |
1.0278 USDC |
0.9310 USDC |
1.0278 USDC |
0.9929 USDC |
| 2023-11-17 |
1.0860 USDC |
81,744.7250 SUSHI |
1.2082 USDC |
0.9760 USDC |
1.2170 USDC |
1.0201 USDC |
| 2023-11-16 |
1.1111 USDC |
126,679.0652 SUSHI |
1.0198 USDC |
0.9947 USDC |
1.2170 USDC |
1.2093 USDC |
| 2023-11-15 |
1.0086 USDC |
35,883.4929 SUSHI |
0.9400 USDC |
0.9310 USDC |
1.0415 USDC |
1.0260 USDC |
| 2023-11-14 |
0.9509 USDC |
46,720.3353 SUSHI |
0.9655 USDC |
0.8646 USDC |
0.9788 USDC |
0.9341 USDC |
| 2023-11-13 |
1.0173 USDC |
80,336.9243 SUSHI |
1.0899 USDC |
0.9609 USDC |
1.1180 USDC |
0.9660 USDC |
| 2023-11-12 |
1.0371 USDC |
37,824.0553 SUSHI |
1.0100 USDC |
0.9499 USDC |
1.1009 USDC |
1.0880 USDC |
| 2023-11-11 |
1.0007 USDC |
103,720.4030 SUSHI |
1.0051 USDC |
0.9535 USDC |
1.0495 USDC |
1.0038 USDC |
| 2023-11-10 |
0.9505 USDC |
72,572.5708 SUSHI |
0.9163 USDC |
0.9080 USDC |
1.0049 USDC |
1.0043 USDC |
| 2023-11-09 |
0.9283 USDC |
140,143.5295 SUSHI |
1.0064 USDC |
0.7990 USDC |
1.0394 USDC |
0.9188 USDC |
| 2023-11-08 |
0.9961 USDC |
115,595.5317 SUSHI |
0.9590 USDC |
0.9445 USDC |
1.0958 USDC |
1.0070 USDC |
| 2023-11-07 |
0.9723 USDC |
157,969.4422 SUSHI |
1.0094 USDC |
0.9228 USDC |
1.0105 USDC |
0.9619 USDC |
| 2023-11-06 |
1.0000 USDC |
46,423.3769 SUSHI |
0.9816 USDC |
0.9722 USDC |
1.0236 USDC |
1.0099 USDC |
| 2023-11-05 |
1.0169 USDC |
195,154.7879 SUSHI |
1.0813 USDC |
0.9571 USDC |
1.0832 USDC |
0.9828 USDC |
| 2023-11-04 |
1.0851 USDC |
104,187.5819 SUSHI |
1.0466 USDC |
1.0326 USDC |
1.1472 USDC |
1.0802 USDC |
| 2023-11-03 |
1.0986 USDC |
338,546.7210 SUSHI |
1.0382 USDC |
1.0016 USDC |
1.2900 USDC |
1.0565 USDC |
| 2023-11-02 |
1.1289 USDC |
463,394.0503 SUSHI |
1.1399 USDC |
0.9715 USDC |
1.2873 USDC |
1.0462 USDC |
| 2023-11-01 |
0.9773 USDC |
458,944.5193 SUSHI |
0.7724 USDC |
0.7592 USDC |
1.2840 USDC |
1.1440 USDC |
| 2023-10-31 |
0.7210 USDC |
242,583.1989 SUSHI |
0.6456 USDC |
0.6421 USDC |
0.7894 USDC |
0.7698 USDC |
| 2023-10-30 |
0.6414 USDC |
14,504.6250 SUSHI |
0.6370 USDC |
0.6300 USDC |
0.6556 USDC |
0.6462 USDC |