Identifier on OKEx: SUSHI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.2300 USDC |
742.5994 SUSHI |
0.2300 USDC |
0.2300 USDC |
0.2300 USDC |
0.2300 USDC |
| 2025-02-26 |
0.7771 USDC |
13,234.9596 SUSHI |
0.7762 USDC |
0.7580 USDC |
0.8058 USDC |
0.7922 USDC |
| 2025-02-25 |
0.7286 USDC |
20,649.7542 SUSHI |
0.7574 USDC |
0.6933 USDC |
0.7866 USDC |
0.7866 USDC |
| 2025-02-24 |
0.7717 USDC |
14,260.5677 SUSHI |
0.8644 USDC |
0.7294 USDC |
0.8653 USDC |
0.7585 USDC |
| 2025-02-23 |
0.8784 USDC |
2,232.4333 SUSHI |
0.9015 USDC |
0.8697 USDC |
0.9017 USDC |
0.8794 USDC |
| 2025-02-22 |
0.8901 USDC |
1,565.0823 SUSHI |
0.8737 USDC |
0.8737 USDC |
0.9047 USDC |
0.9017 USDC |
| 2025-02-21 |
0.8939 USDC |
5,763.7070 SUSHI |
0.9196 USDC |
0.8611 USDC |
0.9526 USDC |
0.8780 USDC |
| 2025-02-20 |
0.8998 USDC |
1,121.7622 SUSHI |
0.8807 USDC |
0.8725 USDC |
0.9127 USDC |
0.9127 USDC |
| 2025-02-19 |
0.8744 USDC |
3,926.0098 SUSHI |
0.8635 USDC |
0.8597 USDC |
0.8959 USDC |
0.8699 USDC |
| 2025-02-18 |
0.8518 USDC |
2,476.2762 SUSHI |
0.8500 USDC |
0.8245 USDC |
0.8818 USDC |
0.8440 USDC |
| 2025-02-17 |
0.9275 USDC |
4,475.6806 SUSHI |
0.8968 USDC |
0.8777 USDC |
0.9495 USDC |
0.9250 USDC |
| 2025-02-16 |
0.8994 USDC |
4,461.9674 SUSHI |
0.8880 USDC |
0.8860 USDC |
0.9262 USDC |
0.8901 USDC |
| 2025-02-15 |
0.8957 USDC |
4,487.1659 SUSHI |
0.9255 USDC |
0.8723 USDC |
0.9426 USDC |
0.8895 USDC |
| 2025-02-14 |
0.9531 USDC |
6,332.8290 SUSHI |
0.9373 USDC |
0.9302 USDC |
0.9651 USDC |
0.9302 USDC |
| 2025-02-13 |
0.9509 USDC |
9,179.8537 SUSHI |
0.9644 USDC |
0.9193 USDC |
0.9776 USDC |
0.9361 USDC |
| 2025-02-12 |
0.9028 USDC |
26,286.5888 SUSHI |
0.8900 USDC |
0.8525 USDC |
0.9853 USDC |
0.9621 USDC |
| 2025-02-11 |
0.9149 USDC |
3,727.5996 SUSHI |
0.8898 USDC |
0.8761 USDC |
0.9412 USDC |
0.8912 USDC |
| 2025-02-10 |
0.8756 USDC |
10,915.6873 SUSHI |
0.8524 USDC |
0.8195 USDC |
0.8873 USDC |
0.8776 USDC |
| 2025-02-09 |
0.8514 USDC |
3,200.9845 SUSHI |
0.8398 USDC |
0.7924 USDC |
0.8681 USDC |
0.8384 USDC |
| 2025-02-08 |
0.8121 USDC |
9,407.0416 SUSHI |
0.8133 USDC |
0.7929 USDC |
0.8460 USDC |
0.8459 USDC |
| 2025-02-07 |
0.8222 USDC |
10,827.2098 SUSHI |
0.8094 USDC |
0.7938 USDC |
0.8878 USDC |
0.8164 USDC |
| 2025-02-06 |
0.8351 USDC |
18,451.4219 SUSHI |
0.8794 USDC |
0.7949 USDC |
0.8939 USDC |
0.8002 USDC |
| 2025-02-05 |
0.8847 USDC |
9,022.9981 SUSHI |
0.8859 USDC |
0.8598 USDC |
0.9049 USDC |
0.8712 USDC |
| 2025-02-04 |
0.8792 USDC |
18,036.2245 SUSHI |
0.9682 USDC |
0.8396 USDC |
0.9683 USDC |
0.8804 USDC |
| 2025-02-03 |
0.8319 USDC |
42,702.8023 SUSHI |
0.9290 USDC |
0.7210 USDC |
0.9715 USDC |
0.9609 USDC |
| 2025-02-02 |
1.0178 USDC |
12,422.4910 SUSHI |
1.1400 USDC |
0.8880 USDC |
1.1500 USDC |
0.9533 USDC |
| 2025-02-01 |
1.1974 USDC |
4,254.9835 SUSHI |
1.2779 USDC |
1.1176 USDC |
1.2850 USDC |
1.1249 USDC |
| 2025-01-31 |
1.2827 USDC |
5,507.4098 SUSHI |
1.2757 USDC |
1.2250 USDC |
1.3600 USDC |
1.2700 USDC |
| 2025-01-30 |
1.2941 USDC |
21,450.1282 SUSHI |
1.2000 USDC |
1.2000 USDC |
1.3450 USDC |
1.2700 USDC |
| 2025-01-29 |
1.2017 USDC |
7,230.0521 SUSHI |
1.1800 USDC |
1.1600 USDC |
1.2506 USDC |
1.2130 USDC |
| 2025-01-28 |
1.2073 USDC |
1,334.3648 SUSHI |
1.2481 USDC |
1.1400 USDC |
1.2521 USDC |
1.1488 USDC |
| 2025-01-27 |
1.1590 USDC |
12,616.6178 SUSHI |
1.2600 USDC |
1.1000 USDC |
1.2620 USDC |
1.2410 USDC |
| 2025-01-26 |
1.3351 USDC |
2,709.5702 SUSHI |
1.3400 USDC |
1.2800 USDC |
1.3576 USDC |
1.2800 USDC |
| 2025-01-25 |
1.3243 USDC |
4,219.5453 SUSHI |
1.3000 USDC |
1.2928 USDC |
1.3400 USDC |
1.3200 USDC |
| 2025-01-24 |
1.3519 USDC |
14,242.0662 SUSHI |
1.3246 USDC |
1.2971 USDC |
1.4000 USDC |
1.3083 USDC |
| 2025-01-23 |
1.3189 USDC |
16,382.3485 SUSHI |
1.3246 USDC |
1.2924 USDC |
1.3633 USDC |
1.3504 USDC |
| 2025-01-22 |
1.3833 USDC |
3,078.1617 SUSHI |
1.4093 USDC |
1.3372 USDC |
1.4200 USDC |
1.3372 USDC |
| 2025-01-21 |
1.3882 USDC |
1,306.8123 SUSHI |
1.3645 USDC |
1.3200 USDC |
1.4651 USDC |
1.3986 USDC |
| 2025-01-20 |
1.3983 USDC |
14,972.1910 SUSHI |
1.3498 USDC |
1.2873 USDC |
1.5305 USDC |
1.3848 USDC |
| 2025-01-19 |
1.4187 USDC |
46,711.5787 SUSHI |
1.5278 USDC |
1.3200 USDC |
1.5871 USDC |
1.3504 USDC |
| 2025-01-18 |
1.6128 USDC |
8,807.3862 SUSHI |
1.7400 USDC |
1.4845 USDC |
1.7452 USDC |
1.5200 USDC |
| 2025-01-17 |
1.6744 USDC |
15,635.9900 SUSHI |
1.6147 USDC |
1.6147 USDC |
1.7506 USDC |
1.7239 USDC |
| 2025-01-16 |
1.6398 USDC |
7,225.0471 SUSHI |
1.6753 USDC |
1.5784 USDC |
1.6753 USDC |
1.5874 USDC |
| 2025-01-15 |
1.5901 USDC |
25,551.1775 SUSHI |
1.4400 USDC |
1.4336 USDC |
1.6833 USDC |
1.6833 USDC |
| 2025-01-14 |
1.4193 USDC |
20,881.6469 SUSHI |
1.3869 USDC |
1.3869 USDC |
1.4600 USDC |
1.4534 USDC |
| 2025-01-13 |
1.3297 USDC |
47,934.7506 SUSHI |
1.4600 USDC |
1.2791 USDC |
1.4800 USDC |
1.3911 USDC |
| 2025-01-12 |
1.4500 USDC |
10,015.7148 SUSHI |
1.4600 USDC |
1.4157 USDC |
1.4817 USDC |
1.4400 USDC |
| 2025-01-11 |
1.4670 USDC |
1,627.6666 SUSHI |
1.4956 USDC |
1.4400 USDC |
1.5000 USDC |
1.4772 USDC |
| 2025-01-10 |
1.4751 USDC |
9,333.4172 SUSHI |
1.4600 USDC |
1.4341 USDC |
1.5200 USDC |
1.4852 USDC |
| 2025-01-09 |
1.4588 USDC |
16,434.6648 SUSHI |
1.5079 USDC |
1.4006 USDC |
1.5400 USDC |
1.4462 USDC |