Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9422 EUR |
20.3962 SUSHI |
0.9422 EUR |
0.9422 EUR |
0.9422 EUR |
0.9422 EUR |
| 2024-04-26 |
0.9421 EUR |
158.0764 SUSHI |
0.9421 EUR |
0.9421 EUR |
0.9421 EUR |
0.9421 EUR |
| 2024-04-21 |
0.9710 EUR |
411.3485 SUSHI |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
0.9710 EUR |
| 2024-04-20 |
0.9894 EUR |
25.4455 SUSHI |
0.9894 EUR |
0.9894 EUR |
0.9894 EUR |
0.9894 EUR |
| 2024-04-19 |
0.9395 EUR |
127.7275 SUSHI |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |
| 2024-04-15 |
0.9630 EUR |
137.8253 SUSHI |
0.9630 EUR |
0.9579 EUR |
0.9630 EUR |
0.9579 EUR |
| 2024-04-13 |
1.0085 EUR |
509.2625 SUSHI |
1.4349 EUR |
0.9394 EUR |
1.4349 EUR |
0.9394 EUR |
| 2024-04-12 |
1.4363 EUR |
4,193.4410 SUSHI |
1.4348 EUR |
1.4348 EUR |
1.4375 EUR |
1.4375 EUR |
| 2024-04-09 |
1.5235 EUR |
3,248.3557 SUSHI |
1.5246 EUR |
1.5228 EUR |
1.5246 EUR |
1.5233 EUR |
| 2024-04-05 |
1.4458 EUR |
64.7790 SUSHI |
1.4458 EUR |
1.4458 EUR |
1.4458 EUR |
1.4458 EUR |
| 2024-04-04 |
1.4670 EUR |
189.4052 SUSHI |
1.5305 EUR |
1.4360 EUR |
1.5305 EUR |
1.4360 EUR |
| 2024-04-02 |
1.5355 EUR |
3,256.2486 SUSHI |
1.5308 EUR |
1.5308 EUR |
1.5610 EUR |
1.5610 EUR |
| 2024-04-01 |
1.6842 EUR |
321.8810 SUSHI |
1.6818 EUR |
1.6818 EUR |
1.6844 EUR |
1.6844 EUR |
| 2024-03-27 |
1.6233 EUR |
8.9535 SUSHI |
1.6233 EUR |
1.6233 EUR |
1.6233 EUR |
1.6233 EUR |
| 2024-03-16 |
1.7469 EUR |
5.4054 SUSHI |
1.7469 EUR |
1.7469 EUR |
1.7469 EUR |
1.7469 EUR |
| 2024-03-14 |
1.8500 EUR |
10.0000 SUSHI |
1.8500 EUR |
1.8500 EUR |
1.8500 EUR |
1.8500 EUR |
| 2024-03-08 |
1.8241 EUR |
2.0000 SUSHI |
1.7981 EUR |
1.7981 EUR |
1.8500 EUR |
1.8500 EUR |
| 2024-03-07 |
1.7351 EUR |
71.2719 SUSHI |
1.7351 EUR |
1.7351 EUR |
1.7351 EUR |
1.7351 EUR |
| 2024-03-02 |
1.4997 EUR |
31.0000 SUSHI |
1.5000 EUR |
1.4912 EUR |
1.5000 EUR |
1.4912 EUR |
| 2024-02-29 |
1.4742 EUR |
1.9419 SUSHI |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
| 2024-02-28 |
1.3507 EUR |
1,480.7192 SUSHI |
1.3501 EUR |
1.3501 EUR |
1.3509 EUR |
1.3509 EUR |
| 2024-02-25 |
1.4742 EUR |
5.4255 SUSHI |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
1.4742 EUR |
| 2024-02-24 |
1.6164 EUR |
571.5153 SUSHI |
1.6397 EUR |
1.5937 EUR |
1.6397 EUR |
1.5937 EUR |
| 2024-02-23 |
1.3198 EUR |
357.6466 SUSHI |
1.1855 EUR |
1.1855 EUR |
1.3208 EUR |
1.3208 EUR |
| 2024-02-19 |
1.2022 EUR |
6.0000 SUSHI |
1.2022 EUR |
1.2022 EUR |
1.2022 EUR |
1.2022 EUR |
| 2024-02-16 |
1.1801 EUR |
1.0000 SUSHI |
1.1801 EUR |
1.1801 EUR |
1.1801 EUR |
1.1801 EUR |
| 2024-02-09 |
1.0540 EUR |
706.4642 SUSHI |
1.0537 EUR |
1.0537 EUR |
1.0544 EUR |
1.0544 EUR |
| 2024-01-21 |
1.0775 EUR |
161.5323 SUSHI |
1.0775 EUR |
1.0775 EUR |
1.0775 EUR |
1.0775 EUR |
| 2024-01-19 |
0.9692 EUR |
168.4450 SUSHI |
0.9692 EUR |
0.9690 EUR |
0.9692 EUR |
0.9690 EUR |
| 2024-01-17 |
1.0150 EUR |
1.0000 SUSHI |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
| 2024-01-16 |
1.0216 EUR |
450.5080 SUSHI |
1.0216 EUR |
1.0216 EUR |
1.0216 EUR |
1.0216 EUR |
| 2024-01-11 |
1.0524 EUR |
868.2440 SUSHI |
1.0575 EUR |
1.0473 EUR |
1.0575 EUR |
1.0473 EUR |
| 2024-01-10 |
1.0276 EUR |
1,332.8589 SUSHI |
1.0150 EUR |
0.9969 EUR |
1.0740 EUR |
1.0740 EUR |
| 2024-01-05 |
0.9979 EUR |
459.4061 SUSHI |
0.9979 EUR |
0.9979 EUR |
0.9979 EUR |
0.9979 EUR |
| 2024-01-04 |
1.0459 EUR |
18.2066 SUSHI |
1.0459 EUR |
1.0459 EUR |
1.0459 EUR |
1.0459 EUR |
| 2023-12-31 |
1.2007 EUR |
378.2864 SUSHI |
1.2007 EUR |
1.2007 EUR |
1.2007 EUR |
1.2007 EUR |
| 2023-12-29 |
1.1852 EUR |
381.6333 SUSHI |
1.1852 EUR |
1.1852 EUR |
1.1852 EUR |
1.1852 EUR |
| 2023-12-28 |
1.1600 EUR |
990.6609 SUSHI |
1.1596 EUR |
1.1596 EUR |
1.1602 EUR |
1.1602 EUR |
| 2023-12-27 |
1.1456 EUR |
43.4782 SUSHI |
1.1456 EUR |
1.1456 EUR |
1.1456 EUR |
1.1456 EUR |
| 2023-12-26 |
1.0982 EUR |
413.4201 SUSHI |
1.0982 EUR |
1.0982 EUR |
1.0982 EUR |
1.0982 EUR |
| 2023-12-22 |
1.0859 EUR |
867.9903 SUSHI |
1.0676 EUR |
1.0676 EUR |
1.1049 EUR |
1.0952 EUR |
| 2023-12-21 |
1.0500 EUR |
433.5105 SUSHI |
1.0500 EUR |
1.0500 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-12-18 |
0.9951 EUR |
674.6375 SUSHI |
0.9948 EUR |
0.9948 EUR |
0.9956 EUR |
0.9956 EUR |
| 2023-12-13 |
1.0971 EUR |
675.9342 SUSHI |
1.0971 EUR |
1.0971 EUR |
1.0971 EUR |
1.0971 EUR |
| 2023-12-09 |
1.2227 EUR |
424.4506 SUSHI |
1.2227 EUR |
1.2227 EUR |
1.2227 EUR |
1.2227 EUR |
| 2023-12-08 |
1.2286 EUR |
2,423.1774 SUSHI |
1.2425 EUR |
1.2130 EUR |
1.2425 EUR |
1.2130 EUR |
| 2023-12-03 |
1.1490 EUR |
1,717.3181 SUSHI |
1.1649 EUR |
1.1392 EUR |
1.1649 EUR |
1.1392 EUR |
| 2023-12-02 |
1.1867 EUR |
619.5498 SUSHI |
1.1867 EUR |
1.1867 EUR |
1.1867 EUR |
1.1867 EUR |
| 2023-11-30 |
1.1445 EUR |
157.6220 SUSHI |
1.1445 EUR |
1.1445 EUR |
1.1445 EUR |
1.1445 EUR |
| 2023-11-24 |
1.0978 EUR |
666.0800 SUSHI |
0.9300 EUR |
0.9300 EUR |
1.0978 EUR |
1.0978 EUR |