Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0009 ETH |
61,546.6962 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-21 |
0.0009 ETH |
53,408.1708 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-20 |
0.0009 ETH |
58,047.9057 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-19 |
0.0009 ETH |
64,508.3621 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-18 |
0.0008 ETH |
65,602.9643 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-17 |
0.0008 ETH |
49,332.8272 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-16 |
0.0008 ETH |
70,230.0212 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-15 |
0.0008 ETH |
49,947.7166 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-14 |
0.0008 ETH |
48,433.1138 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-13 |
0.0008 ETH |
71,569.5989 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-12 |
0.0008 ETH |
42,438.9919 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-11 |
0.0009 ETH |
45,400.1402 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-10 |
0.0008 ETH |
75,076.9532 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-09 |
0.0008 ETH |
98,758.1759 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-08 |
0.0009 ETH |
82,544.6622 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-07 |
0.0009 ETH |
39,093.8791 SUSHI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-06 |
0.0009 ETH |
15,514.5665 SUSHI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-05 |
0.0009 ETH |
42,839.9888 SUSHI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-04 |
0.0009 ETH |
57,276.7787 SUSHI |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-03 |
0.0009 ETH |
128,479.9374 SUSHI |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-02-02 |
0.0009 ETH |
152,074.3745 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-02-01 |
0.0008 ETH |
63,398.7708 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-31 |
0.0008 ETH |
34,405.6402 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-30 |
0.0008 ETH |
48,261.9080 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-29 |
0.0008 ETH |
37,951.0462 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-28 |
0.0008 ETH |
36,878.5165 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-27 |
0.0008 ETH |
46,530.3241 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-26 |
0.0008 ETH |
53,477.3284 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-25 |
0.0008 ETH |
42,346.0057 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-24 |
0.0008 ETH |
55,165.2840 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-23 |
0.0008 ETH |
51,063.2471 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-22 |
0.0008 ETH |
72,809.6081 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-21 |
0.0008 ETH |
91,033.0155 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-20 |
0.0008 ETH |
39,934.9113 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-19 |
0.0008 ETH |
44,172.9101 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-18 |
0.0008 ETH |
91,974.5528 SUSHI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-17 |
0.0008 ETH |
58,854.3160 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0008 ETH |
72,411.6004 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-15 |
0.0008 ETH |
86,533.3547 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-14 |
0.0008 ETH |
157,758.5863 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-13 |
0.0008 ETH |
82,640.2930 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-12 |
0.0008 ETH |
66,614.9008 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-11 |
0.0008 ETH |
57,206.2267 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-10 |
0.0008 ETH |
62,061.8297 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-09 |
0.0008 ETH |
71,985.2437 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-08 |
0.0008 ETH |
55,601.4104 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-07 |
0.0008 ETH |
43,344.9434 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-06 |
0.0008 ETH |
48,966.9972 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-05 |
0.0008 ETH |
36,444.6098 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-04 |
0.0008 ETH |
38,381.2366 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |