Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0006 ETH |
13,527.5262 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-12 |
0.0006 ETH |
15,176.6324 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-11 |
0.0006 ETH |
11,005.8871 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-10 |
0.0006 ETH |
17,217.2175 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-09 |
0.0006 ETH |
27,961.7772 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-08 |
0.0006 ETH |
19,568.4513 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-07 |
0.0006 ETH |
21,280.9960 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-06 |
0.0006 ETH |
25,429.0132 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-05 |
0.0006 ETH |
34,818.0885 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-04 |
0.0006 ETH |
46,155.0113 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-03 |
0.0006 ETH |
38,123.1302 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-02 |
0.0006 ETH |
29,174.9491 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-01 |
0.0006 ETH |
25,172.3882 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-31 |
0.0006 ETH |
45,585.2539 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-30 |
0.0006 ETH |
32,404.0238 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-29 |
0.0006 ETH |
47,664.3412 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
46,062.5435 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
56,797.2411 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
27,670.2615 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0006 ETH |
31,058.5989 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0006 ETH |
51,848.1376 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-23 |
0.0006 ETH |
47,323.4746 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
66,663.0348 SUSHI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0007 ETH |
50,038.0912 SUSHI |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-20 |
0.0007 ETH |
48,094.0918 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-19 |
0.0007 ETH |
33,968.9555 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-18 |
0.0007 ETH |
45,406.5606 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-17 |
0.0007 ETH |
42,074.6982 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-16 |
0.0007 ETH |
39,420.5721 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-15 |
0.0007 ETH |
55,186.2440 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-14 |
0.0007 ETH |
88,311.4864 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-13 |
0.0007 ETH |
73,199.6351 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-12 |
0.0007 ETH |
79,332.4764 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
76,324.7971 SUSHI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
63,551.2722 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-09 |
0.0007 ETH |
42,833.8306 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0007 ETH |
52,163.4165 SUSHI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-03-07 |
0.0008 ETH |
41,721.1046 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-06 |
0.0008 ETH |
38,442.1267 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-05 |
0.0008 ETH |
31,036.1947 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-04 |
0.0008 ETH |
42,919.1922 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-03 |
0.0008 ETH |
58,522.9062 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-02 |
0.0008 ETH |
46,934.0973 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-01 |
0.0008 ETH |
33,870.3145 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-28 |
0.0008 ETH |
62,045.7408 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-27 |
0.0008 ETH |
50,717.2755 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-26 |
0.0008 ETH |
32,662.8237 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-25 |
0.0008 ETH |
54,064.0645 SUSHI |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-24 |
0.0009 ETH |
96,269.2951 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-23 |
0.0009 ETH |
77,797.1133 SUSHI |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |